日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
604.500 | 604.500 | 604.500 | 604.500 | -0.83% | ||
604.500 | 604.500 | 604.500 | 604.500 | -0.83% | ||
609.590 | 609.590 | 609.590 | 609.590 | 0.01K | +2.45% | |
595.000 | 595.000 | 595.000 | 595.000 | 0.16K | +8.18% | |
550.000 | 550.000 | 550.000 | 550.000 | 0.20K | +5.71% | |
520.290 | 520.290 | 520.290 | 520.290 | 0.10K | -0.10% | |
520.790 | 520.790 | 520.790 | 520.790 | 0.01K | +1.24% | |
514.430 | 519.380 | 519.380 | 514.430 | 2.53K | -3.17% | |
531.250 | 531.250 | 531.250 | 531.250 | 1.15K | +4.15% | |
510.060 | 510.060 | 510.060 | 510.060 | 0.39K | -4.66% | |
535.000 | 535.000 | 535.000 | 535.000 | 0.20K | -2.27% | |
547.410 | 547.410 | 547.410 | 547.410 | 18.30K | -2.13% | |
559.300 | 559.770 | 559.770 | 559.300 | 1.65K | -4.91% | |
588.200 | 588.200 | 588.200 | 588.200 | 0.01K | 0.00% | |
588.200 | 588.200 | 588.200 | 588.200 | 0.23K | +8.57% | |
541.790 | 541.790 | 541.790 | 541.790 | 0.03K | 0.00% | |
541.790 | 541.790 | 541.790 | 541.790 | 0.01K | +7.07% | |
506.000 | 506.000 | 506.000 | 506.000 | 0.16K | +2.22% | |
495.000 | 495.000 | 495.000 | 495.000 | 0.02K | +3.67% | |
477.480 | 477.480 | 477.480 | 477.480 | 0.01K | 0.00% | |
477.480 | 477.480 | 477.480 | 477.480 | 5.00K | +2.68% | |
465.000 | 465.000 | 465.000 | 460.000 | 0.47K | +2.20% | |
455.000 | 455.000 | 455.000 | 455.000 | 0.01K | +0.93% | |
450.820 | 450.820 | 450.820 | 450.820 | 5.20K | +2.64% | |
439.220 | 443.330 | 453.590 | 439.220 | 9.02K | -5.54% | |
465.000 | 465.000 | 465.000 | 465.000 | 0.09K | +2.20% | |
455.000 | 455.000 | 455.000 | 455.000 | 0.04K | -3.19% | |
470.000 | 470.000 | 470.000 | 470.000 | 0.03K | -0.63% | |
473.000 | 473.000 | 473.000 | 473.000 | 0.01K | +0.21% | |
472.000 | 472.000 | 472.000 | 472.000 | 0.01K | -21.92% |