日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8300 | 0.7750 | 14.9400 | 0.8300 | -94.51% | ||
15.1200 | 14.2200 | 15.1200 | 14.2200 | +6.33% | ||
14.2200 | 14.2200 | 14.2200 | 14.2200 | 0.00% | ||
14.2200 | 14.2200 | 14.2200 | 14.2200 | -1.25% | ||
14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.23% | ||
14.5800 | 14.5800 | 14.5800 | 14.5800 | -6.90% | ||
15.6600 | 15.4800 | 15.6600 | 15.4800 | 0.19K | +11.54% | |
14.0400 | 14.0400 | 14.0400 | 14.0400 | -1.27% | ||
14.2200 | 14.2200 | 14.2200 | 14.2200 | -4.82% | ||
14.9400 | 13.9500 | 14.9400 | 13.9500 | 0.56K | +12.93% | |
13.2300 | 13.2300 | 13.2300 | 13.2300 | -13.02% | ||
15.2100 | 14.3100 | 15.2100 | 14.3100 | +3.05% | ||
14.7600 | 14.4000 | 14.7600 | 14.4000 | 0.17K | +5.13% | |
14.0400 | 13.3200 | 14.0400 | 13.3200 | -3.11% | ||
14.4900 | 14.1300 | 14.4900 | 14.1300 | -6.40% | ||
15.4800 | 15.4800 | 15.4800 | 15.4800 | +3.61% | ||
14.9400 | 13.6800 | 14.9400 | 13.6800 | 0.14K | +3.11% | |
14.4900 | 14.4900 | 14.4900 | 14.4900 | 0.03K | -2.42% | |
14.8500 | 14.0400 | 14.8500 | 14.0400 | +9.27% | ||
13.5900 | 14.5800 | 14.5800 | 13.5900 | -4.43% | ||
14.2200 | 13.4100 | 14.4000 | 13.4100 | 0.14K | -1.25% | |
14.4000 | 12.7800 | 14.4000 | 12.7800 | 0.61K | +6.67% | |
13.5000 | 12.9600 | 14.1300 | 12.9600 | 0.71K | +15.38% | |
11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.78% | ||
11.6100 | 11.6100 | 11.6100 | 11.6100 | -9.79% | ||
12.8700 | 10.3500 | 12.8700 | 10.3500 | 1.43K | +12.60% | |
11.4300 | 11.0700 | 11.4300 | 11.0700 | +2.42% | ||
11.1600 | 10.3500 | 11.1600 | 10.3500 | +8.77% | ||
10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.88% | ||
10.1700 | 10.1700 | 10.1700 | 10.1700 | NaN% |