日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
366.30 | 366.30 | 366.30 | 366.30 | 0.04K | +3.62% | |
353.50 | 353.50 | 353.50 | 353.50 | 0.00K | 0.00% | |
353.50 | 353.50 | 353.50 | 353.50 | 0.00K | 0.00% | |
353.50 | 353.50 | 353.50 | 353.50 | 0.02K | -0.20% | |
354.21 | 354.60 | 354.60 | 354.21 | 0.23K | +5.02% | |
337.29 | 337.29 | 337.29 | 337.29 | 0.46K | -4.71% | |
353.96 | 354.02 | 354.02 | 353.85 | 1.16K | -1.28% | |
358.56 | 358.56 | 358.56 | 358.56 | 0.08K | -12.33% | |
409.00 | 409.01 | 409.01 | 409.00 | 0.00K | +2.87% | |
397.60 | 397.60 | 397.60 | 397.60 | 0.01K | +3.54% | |
384.00 | 382.20 | 384.00 | 382.20 | 0.07K | +2.95% | |
373.00 | 373.00 | 373.00 | 373.00 | 0.00K | +1.11% | |
368.90 | 368.90 | 368.90 | 368.90 | 0.00K | -5.39% | |
389.90 | 389.90 | 389.90 | 389.90 | 0.02K | +4.48% | |
373.17 | 373.17 | 373.17 | 373.17 | 0.10K | -11.78% | |
423.00 | 423.00 | 423.00 | 423.00 | 0.01K | +1.20% | |
418.00 | 410.81 | 418.00 | 410.81 | 0.01K | +0.53% | |
415.80 | 415.80 | 415.80 | 415.80 | 0.02K | +5.77% | |
393.10 | 393.10 | 393.10 | 393.10 | 0.10K | +0.83% | |
389.88 | 386.08 | 389.88 | 386.08 | 0.01K | +2.28% | |
381.20 | 381.20 | 381.20 | 381.20 | 0.00K | -7.28% | |
411.14 | 411.14 | 411.14 | 411.14 | 0.01K | -0.57% | |
413.49 | 413.49 | 413.49 | 413.49 | 0.00K | +2.60% | |
403.00 | 403.00 | 403.00 | 403.00 | 0.01K | +8.30% | |
372.10 | 372.72 | 373.10 | 372.10 | 0.58K | -0.48% | |
373.90 | 373.90 | 373.90 | 373.90 | 0.00K | +0.05% | |
373.70 | 373.70 | 373.70 | 373.70 | 0.00K | +0.54% | |
371.68 | 371.68 | 371.68 | 371.68 | 0.00K | +0.62% | |
369.39 | 369.39 | 369.39 | 369.39 | 0.01K | +3.64% | |
356.40 | 356.58 | 357.00 | 355.25 | 1.39K | -2.70% |