日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
276.80 | 277.70 | 277.70 | 276.80 | 0.03K | -0.61% | |
276.80 | 277.70 | 277.70 | 276.80 | 0.03K | -0.61% | |
278.50 | 278.71 | 278.71 | 277.95 | 0.05K | -9.07% | |
278.50 | 278.71 | 278.71 | 277.95 | 0.05K | -9.07% | |
306.28 | 306.28 | 306.28 | 306.28 | 0.01K | +4.75% | |
306.28 | 306.28 | 306.28 | 306.28 | 0.01K | +4.75% | |
292.38 | 286.51 | 292.38 | 286.51 | 0.00K | +2.07% | |
286.46 | 286.46 | 286.46 | 286.46 | 0.00K | +2.21% | |
280.28 | 280.28 | 280.28 | 280.28 | 0.02K | +1.42% | |
276.36 | 276.36 | 276.36 | 276.36 | 0.02K | +1.33% | |
272.72 | 272.72 | 272.72 | 272.72 | 0.00K | +1.76% | |
268.00 | 268.00 | 268.00 | 268.00 | 0.00K | +1.65% | |
263.65 | 263.65 | 263.65 | 263.65 | 0.00K | +18.69% | |
222.13 | 197.01 | 222.40 | 197.01 | 0.02K | +13.66% | |
195.43 | 195.43 | 195.43 | 195.43 | 0.00K | +0.22% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.01K | -0.13% | |
195.25 | 195.25 | 195.25 | 195.25 | 0.13K | -24.68% | |
259.22 | 260.52 | 260.52 | 259.22 | 0.04K | -12.26% | |
295.43 | 295.43 | 295.43 | 295.43 | 0.00K | +12.54% | |
262.50 | 238.05 | 262.50 | 238.05 | 0.01K | -2.87% | |
270.26 | 270.26 | 270.26 | 270.26 | 0.00K | +0.70% | |
268.37 | 268.37 | 268.37 | 268.37 | 0.00K | 0.00% | |
268.38 | 268.38 | 268.38 | 268.38 | 0.00K | -0.02% | |
268.44 | 331.48 | 331.48 | 268.08 | 0.25K | -19.02% | |
331.50 | 331.50 | 331.50 | 331.50 | 0.00K | -1.42% | |
336.26 | 336.26 | 336.26 | 336.26 | 0.13K | -2.25% | |
344.00 | 344.00 | 344.00 | 344.00 | 0.02K | -2.55% | |
353.00 | 353.00 | 353.00 | 353.00 | 0.18K | +0.81% | |
350.16 | 347.55 | 350.16 | 347.55 | 0.12K | -0.99% | |
353.65 | 346.12 | 353.65 | 345.00 | 0.13K | +27.76% |