日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0046 | 0.0030 | 0.0046 | 0.0030 | 6.83K | -4.17% | |
0.0046 | 0.0030 | 0.0046 | 0.0030 | 6.83K | -4.17% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.10K | +33.33% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.10K | +33.33% | |
0.0036 | 0.0030 | 0.0040 | 0.0030 | 0.35K | -25.00% | |
0.0036 | 0.0030 | 0.0040 | 0.0030 | 0.35K | -25.00% | |
0.0048 | 0.0047 | 0.0048 | 0.0045 | 2.14M | +2.13% | |
0.0048 | 0.0047 | 0.0048 | 0.0045 | 2.14M | +2.13% | |
0.0047 | 0.0030 | 0.0047 | 0.0030 | 0.20K | 0.00% | |
0.0047 | 0.0030 | 0.0047 | 0.0030 | 0.20K | 0.00% | |
0.0047 | 0.0031 | 0.0047 | 0.0030 | 106.47K | -6.00% | |
0.0047 | 0.0031 | 0.0047 | 0.0030 | 106.47K | -6.00% | |
0.0050 | 0.0048 | 0.0050 | 0.0038 | 215.29K | +4.17% | |
0.0050 | 0.0048 | 0.0050 | 0.0038 | 215.29K | +4.17% | |
0.0048 | 0.0040 | 0.0048 | 0.0040 | 0.55K | -5.88% | |
0.0048 | 0.0040 | 0.0048 | 0.0040 | 0.55K | -5.88% | |
0.0051 | 0.0056 | 0.0056 | 0.0040 | 28.02K | 0.00% | |
0.0051 | 0.0056 | 0.0056 | 0.0040 | 28.02K | 0.00% | |
0.0051 | 0.0064 | 0.0064 | 0.0030 | 127.52K | -25.00% | |
0.0051 | 0.0064 | 0.0064 | 0.0030 | 127.52K | -25.00% | |
0.0068 | 0.0067 | 0.0068 | 0.0064 | 80.10K | -2.86% | |
0.0068 | 0.0067 | 0.0068 | 0.0064 | 80.10K | -2.86% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 4.04K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 100.38K | 0.00% | |
0.0070 | 0.0064 | 0.0070 | 0.0057 | 393.67K | +16.67% | |
0.0060 | 0.0050 | 0.0060 | 0.0050 | 30.10K | 0.00% | |
0.0060 | 0.0050 | 0.0060 | 0.0050 | 26.10K | +3.45% | |
0.0058 | 0.0044 | 0.0058 | 0.0044 | 2.10K | +1.75% | |
0.0057 | 0.0046 | 0.0061 | 0.0046 | 4.11K | -10.94% | |
0.0064 | 0.0050 | 0.0064 | 0.0041 | 103.44K | +39.13% |