日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.00 | 129.00 | 129.00 | 123.00 | 0.13K | 0.00% | |
123.00 | 129.00 | 129.00 | 123.00 | 0.13K | 0.00% | |
123.00 | 123.00 | 123.00 | 123.00 | 1.09K | -2.38% | |
123.00 | 123.00 | 123.00 | 123.00 | 1.09K | -2.38% | |
126.00 | 125.98 | 126.00 | 125.98 | 0.63K | +3.28% | |
126.00 | 125.98 | 126.00 | 125.98 | 0.63K | +3.28% | |
122.00 | 127.00 | 127.00 | 122.00 | 0.13K | -0.81% | |
122.00 | 127.00 | 127.00 | 122.00 | 0.13K | -0.81% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.16K | -1.60% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.16K | -1.60% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.10K | 0.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.10K | 0.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | -0.02% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | -0.02% | |
125.02 | 125.02 | 125.02 | 125.02 | 0.00K | -3.07% | |
128.98 | 128.98 | 128.98 | 128.98 | 0.00K | 0.00% | |
128.98 | 128.98 | 128.98 | 128.98 | 0.01K | 0.00% | |
128.98 | 128.98 | 128.98 | 128.98 | 0.00K | 0.00% | |
128.98 | 128.98 | 128.98 | 128.98 | 0.02K | -0.02% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.07K | +0.78% | |
128.00 | 122.00 | 128.00 | 122.00 | 0.06K | +4.92% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.03K | +1.67% | |
120.00 | 125.00 | 125.00 | 120.00 | 0.36K | -7.69% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | 0.00% | |
130.00 | 125.00 | 130.00 | 124.00 | 1.20K | +2.36% | |
127.00 | 124.00 | 127.00 | 124.00 | 0.35K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | -0.78% | |
128.00 | 130.00 | 130.00 | 124.00 | 0.21K | 0.00% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.00K | 0.00% | |
128.00 | 129.00 | 130.00 | 125.00 | 1.26K | +4.07% |