日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,140.0 | 3,150.0 | 3,150.0 | 3,140.0 | 0.50K | -0.32% | |
3,140.0 | 3,150.0 | 3,150.0 | 3,140.0 | 0.50K | -0.32% | |
3,150.0 | 3,145.0 | 3,150.0 | 3,130.0 | 0.50K | +0.16% | |
3,150.0 | 3,145.0 | 3,150.0 | 3,130.0 | 0.50K | +0.16% | |
3,145.0 | 3,150.0 | 3,155.0 | 3,140.0 | 1.00K | -0.32% | |
3,145.0 | 3,150.0 | 3,155.0 | 3,140.0 | 1.00K | -0.32% | |
3,155.0 | 3,155.0 | 3,160.0 | 3,155.0 | 0.40K | -0.63% | |
3,155.0 | 3,155.0 | 3,160.0 | 3,155.0 | 0.40K | -0.63% | |
3,175.0 | 3,155.0 | 3,175.0 | 3,155.0 | 0.90K | 0.00% | |
3,175.0 | 3,155.0 | 3,175.0 | 3,155.0 | 0.90K | 0.00% | |
3,175.0 | 3,175.0 | 3,175.0 | 3,175.0 | 0.10K | 0.00% | |
3,175.0 | 3,175.0 | 3,175.0 | 3,175.0 | 0.10K | 0.00% | |
3,175.0 | 3,160.0 | 3,175.0 | 3,160.0 | 0.40K | +0.47% | |
3,175.0 | 3,160.0 | 3,175.0 | 3,160.0 | 0.40K | +0.47% | |
3,160.0 | 3,160.0 | 3,160.0 | 3,160.0 | 0.10K | -0.32% | |
3,160.0 | 3,160.0 | 3,160.0 | 3,160.0 | 0.10K | -0.32% | |
3,170.0 | 3,160.0 | 3,170.0 | 3,160.0 | 0.30K | +0.32% | |
3,170.0 | 3,160.0 | 3,170.0 | 3,160.0 | 0.30K | +0.32% | |
3,160.0 | 3,155.0 | 3,160.0 | 3,155.0 | 0.20K | +0.16% | |
3,160.0 | 3,155.0 | 3,160.0 | 3,155.0 | 0.20K | +0.16% | |
3,155.0 | 3,155.0 | 3,155.0 | 3,155.0 | 0.10K | -0.47% | |
3,155.0 | 3,155.0 | 3,155.0 | 3,155.0 | 0.10K | -0.47% | |
3,170.0 | 3,175.0 | 3,175.0 | 3,170.0 | 0.90K | +0.63% | |
3,170.0 | 3,175.0 | 3,175.0 | 3,170.0 | 0.90K | +0.63% | |
3,150.0 | 3,150.0 | 3,155.0 | 3,150.0 | 0.30K | -0.63% | |
3,150.0 | 3,150.0 | 3,155.0 | 3,150.0 | 0.30K | +0.32% | |
3,170.0 | 3,170.0 | 3,170.0 | 3,170.0 | 0.20K | 0.00% | |
3,170.0 | 3,160.0 | 3,170.0 | 3,160.0 | 0.20K | +0.32% | |
3,160.0 | 3,160.0 | 3,160.0 | 3,160.0 | 0.80K | -0.63% | |
3,180.0 | 3,160.0 | 3,180.0 | 3,155.0 | 0.50K | +0.32% |