日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,610.0 | 3,580.0 | 3,610.0 | 3,580.0 | 0.60K | 0.00% | |
3,610.0 | 3,580.0 | 3,610.0 | 3,580.0 | 0.60K | 0.00% | |
3,610.0 | 3,610.0 | 3,610.0 | 3,605.0 | 0.50K | -0.41% | |
3,610.0 | 3,610.0 | 3,610.0 | 3,605.0 | 0.50K | -0.41% | |
3,625.0 | 3,560.0 | 3,625.0 | 3,550.0 | 0.60K | -0.14% | |
3,625.0 | 3,560.0 | 3,625.0 | 3,550.0 | 0.60K | -0.14% | |
3,630.0 | 3,630.0 | 3,630.0 | 3,630.0 | 0.10K | 0.00% | |
3,630.0 | 3,630.0 | 3,630.0 | 3,630.0 | 0.10K | 0.00% | |
3,630.0 | 3,630.0 | 3,630.0 | 3,630.0 | 0.20K | -0.14% | |
3,630.0 | 3,630.0 | 3,630.0 | 3,630.0 | 0.20K | -0.14% | |
3,635.0 | 3,640.0 | 3,695.0 | 3,635.0 | 2.60K | -0.27% | |
3,635.0 | 3,640.0 | 3,695.0 | 3,635.0 | 2.60K | -0.27% | |
3,645.0 | 3,585.0 | 3,645.0 | 3,585.0 | 1.00K | +1.67% | |
3,645.0 | 3,585.0 | 3,645.0 | 3,585.0 | 1.00K | +1.67% | |
3,585.0 | 3,650.0 | 3,655.0 | 3,585.0 | 0.60K | -1.78% | |
3,585.0 | 3,650.0 | 3,655.0 | 3,585.0 | 0.60K | -1.78% | |
3,650.0 | 3,625.0 | 3,650.0 | 3,570.0 | 1.30K | +0.41% | |
3,650.0 | 3,625.0 | 3,650.0 | 3,570.0 | 1.30K | +0.41% | |
3,635.0 | 3,640.0 | 3,650.0 | 3,570.0 | 1.10K | -0.41% | |
3,635.0 | 3,640.0 | 3,650.0 | 3,570.0 | 1.10K | -0.41% | |
3,650.0 | 3,650.0 | 3,650.0 | 3,580.0 | 0.80K | 0.00% | |
3,650.0 | 3,650.0 | 3,650.0 | 3,580.0 | 0.80K | 0.00% | |
3,650.0 | 3,540.0 | 3,650.0 | 3,535.0 | 1.60K | +1.11% | |
3,650.0 | 3,540.0 | 3,650.0 | 3,535.0 | 1.60K | +1.96% | |
3,580.0 | 3,470.0 | 3,580.0 | 3,470.0 | 0.50K | -0.42% | |
3,595.0 | 3,505.0 | 3,595.0 | 3,480.0 | 2.00K | +1.99% | |
3,525.0 | 3,380.0 | 3,525.0 | 3,370.0 | 0.70K | +4.75% | |
3,365.0 | 3,485.0 | 3,485.0 | 3,365.0 | 0.30K | -2.46% | |
3,450.0 | 3,450.0 | 3,450.0 | 3,450.0 | 0.10K | 0.00% | |
3,450.0 | 3,520.0 | 3,520.0 | 3,450.0 | 0.20K | +1.62% |