日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,492.0 | 1,501.0 | 1,506.0 | 1,492.0 | 1.10K | -0.20% | |
1,492.0 | 1,501.0 | 1,506.0 | 1,492.0 | 1.10K | -0.20% | |
1,495.0 | 1,494.0 | 1,495.0 | 1,494.0 | 1.20K | +0.20% | |
1,495.0 | 1,494.0 | 1,495.0 | 1,494.0 | 1.20K | +0.20% | |
1,492.0 | 1,489.0 | 1,492.0 | 1,489.0 | 0.50K | +0.20% | |
1,492.0 | 1,489.0 | 1,492.0 | 1,489.0 | 0.50K | +0.20% | |
1,489.0 | 1,493.0 | 1,493.0 | 1,489.0 | 1.30K | -0.20% | |
1,489.0 | 1,493.0 | 1,493.0 | 1,489.0 | 1.30K | -0.20% | |
1,492.0 | 1,500.0 | 1,500.0 | 1,492.0 | 0.50K | 0.00% | |
1,492.0 | 1,500.0 | 1,500.0 | 1,492.0 | 0.50K | 0.00% | |
1,492.0 | 1,491.0 | 1,502.0 | 1,491.0 | 0.80K | +0.07% | |
1,492.0 | 1,491.0 | 1,502.0 | 1,491.0 | 0.80K | +0.07% | |
1,491.0 | 1,503.0 | 1,513.0 | 1,491.0 | 0.70K | -0.73% | |
1,491.0 | 1,503.0 | 1,513.0 | 1,491.0 | 0.70K | -0.73% | |
1,502.0 | 1,498.0 | 1,502.0 | 1,493.0 | 1.30K | +0.27% | |
1,502.0 | 1,498.0 | 1,502.0 | 1,493.0 | 1.30K | +0.27% | |
1,498.0 | 1,518.0 | 1,518.0 | 1,498.0 | 0.90K | -0.66% | |
1,498.0 | 1,518.0 | 1,518.0 | 1,498.0 | 0.90K | -0.66% | |
1,508.0 | 1,500.0 | 1,509.0 | 1,498.0 | 0.60K | +0.53% | |
1,508.0 | 1,500.0 | 1,509.0 | 1,498.0 | 0.60K | +0.53% | |
1,500.0 | 1,507.0 | 1,521.0 | 1,492.0 | 0.80K | -0.66% | |
1,500.0 | 1,507.0 | 1,521.0 | 1,492.0 | 0.80K | -0.66% | |
1,510.0 | 1,519.0 | 1,519.0 | 1,510.0 | 1.80K | -0.66% | |
1,510.0 | 1,519.0 | 1,519.0 | 1,510.0 | 1.80K | +1.21% | |
1,520.0 | 1,491.0 | 1,520.0 | 1,491.0 | 3.40K | +1.95% | |
1,491.0 | 1,529.0 | 1,529.0 | 1,489.0 | 4.10K | -0.67% | |
1,501.0 | 1,491.0 | 1,501.0 | 1,491.0 | 0.20K | -0.07% | |
1,502.0 | 1,491.0 | 1,502.0 | 1,490.0 | 1.30K | -0.07% | |
1,503.0 | 1,500.0 | 1,503.0 | 1,490.0 | 1.50K | +0.27% | |
1,499.0 | 1,512.0 | 1,512.0 | 1,496.0 | 0.90K | -0.99% |