日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,440.0 | 2,441.0 | 2,469.0 | 2,423.0 | 33.60K | 0.00% | |
2,440.0 | 2,404.0 | 2,440.0 | 2,355.0 | 59.70K | +1.96% | |
2,393.0 | 2,367.0 | 2,399.0 | 2,301.0 | 43.30K | +1.06% | |
2,368.0 | 2,362.0 | 2,378.0 | 2,319.0 | 39.60K | +3.14% | |
2,296.0 | 2,263.0 | 2,311.0 | 2,250.0 | 33.10K | +1.46% | |
2,263.0 | 2,263.0 | 2,280.0 | 2,244.0 | 73.00K | +1.16% | |
2,237.0 | 2,194.0 | 2,250.0 | 2,190.0 | 17.20K | +1.96% | |
2,194.0 | 2,228.0 | 2,247.0 | 2,161.0 | 31.50K | -2.45% | |
2,249.0 | 2,262.0 | 2,262.0 | 2,237.0 | 19.90K | -0.75% | |
2,266.0 | 2,242.0 | 2,280.0 | 2,233.0 | 25.80K | +1.07% | |
2,242.0 | 2,252.0 | 2,252.0 | 2,208.0 | 19.80K | -0.49% | |
2,253.0 | 2,269.0 | 2,269.0 | 2,237.0 | 25.20K | -0.18% | |
2,257.0 | 2,245.0 | 2,270.0 | 2,230.0 | 35.40K | +0.09% | |
2,255.0 | 2,265.0 | 2,265.0 | 2,223.0 | 24.70K | +1.35% | |
2,225.0 | 2,287.0 | 2,287.0 | 2,201.0 | 17.40K | -0.58% | |
2,238.0 | 2,248.0 | 2,270.0 | 2,228.0 | 11.20K | -0.53% | |
2,250.0 | 2,274.0 | 2,274.0 | 2,229.0 | 6.40K | +0.22% | |
2,245.0 | 2,222.0 | 2,272.0 | 2,206.0 | 10.80K | +1.31% | |
2,216.0 | 2,228.0 | 2,248.0 | 2,204.0 | 6.50K | +0.50% | |
2,205.0 | 2,204.0 | 2,226.0 | 2,193.0 | 6.90K | +0.41% | |
2,196.0 | 2,208.0 | 2,208.0 | 2,179.0 | 4.70K | +1.24% | |
2,169.0 | 2,203.0 | 2,203.0 | 2,161.0 | 12.30K | -1.23% | |
2,196.0 | 2,211.0 | 2,211.0 | 2,168.0 | 12.80K | +0.50% | |
2,185.0 | 2,196.0 | 2,201.0 | 2,152.0 | 14.00K | -0.73% | |
2,201.0 | 2,229.0 | 2,229.0 | 2,180.0 | 10.20K | +0.05% | |
2,200.0 | 2,134.0 | 2,216.0 | 2,134.0 | 13.90K | +2.61% | |
2,144.0 | 2,114.0 | 2,150.0 | 2,086.0 | 12.40K | -0.09% | |
2,146.0 | 2,200.0 | 2,216.0 | 2,136.0 | 19.60K | -2.37% | |
2,198.0 | 2,200.0 | 2,203.0 | 2,160.0 | 17.30K | +2.14% | |
2,152.0 | 2,220.0 | 2,220.0 | 2,127.0 | 22.50K | -11.80% |