日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,850.0 | 4,935.0 | 4,990.0 | 4,840.0 | 67.70K | -3.00% | |
4,850.0 | 4,935.0 | 4,990.0 | 4,840.0 | 67.70K | -3.00% | |
5,000.0 | 4,910.0 | 5,020.0 | 4,860.0 | 77.50K | -1.57% | |
5,000.0 | 4,910.0 | 5,020.0 | 4,860.0 | 77.50K | -1.57% | |
5,080.0 | 5,200.0 | 5,200.0 | 4,910.0 | 239.10K | -5.75% | |
5,080.0 | 5,200.0 | 5,200.0 | 4,910.0 | 239.10K | -5.75% | |
5,390.0 | 5,560.0 | 5,800.0 | 5,260.0 | 157.90K | -3.06% | |
5,390.0 | 5,560.0 | 5,800.0 | 5,260.0 | 157.90K | -3.06% | |
5,560.0 | 5,500.0 | 5,620.0 | 5,490.0 | 86.80K | +1.09% | |
5,560.0 | 5,500.0 | 5,620.0 | 5,490.0 | 86.80K | +1.09% | |
5,500.0 | 5,460.0 | 5,540.0 | 5,380.0 | 59.80K | +1.10% | |
5,500.0 | 5,460.0 | 5,540.0 | 5,380.0 | 59.80K | +1.10% | |
5,440.0 | 5,370.0 | 5,510.0 | 5,370.0 | 71.00K | -0.18% | |
5,440.0 | 5,370.0 | 5,510.0 | 5,370.0 | 71.00K | -0.18% | |
5,450.0 | 5,380.0 | 5,450.0 | 5,240.0 | 106.90K | +4.81% | |
5,450.0 | 5,380.0 | 5,450.0 | 5,240.0 | 106.90K | +4.81% | |
5,200.0 | 5,260.0 | 5,330.0 | 5,110.0 | 81.70K | -0.76% | |
5,200.0 | 5,260.0 | 5,330.0 | 5,110.0 | 81.70K | -0.76% | |
5,240.0 | 4,945.0 | 5,250.0 | 4,945.0 | 94.60K | +6.18% | |
5,240.0 | 4,945.0 | 5,250.0 | 4,945.0 | 94.60K | +6.18% | |
4,935.0 | 4,995.0 | 5,000.0 | 4,850.0 | 41.10K | -1.69% | |
4,935.0 | 4,995.0 | 5,000.0 | 4,850.0 | 41.10K | -1.69% | |
5,020.0 | 5,070.0 | 5,150.0 | 5,000.0 | 55.40K | -1.57% | |
5,020.0 | 5,070.0 | 5,150.0 | 5,000.0 | 55.40K | +3.51% | |
5,100.0 | 5,090.0 | 5,150.0 | 5,000.0 | 46.00K | -0.97% | |
5,150.0 | 5,140.0 | 5,190.0 | 5,090.0 | 82.60K | +1.98% | |
5,050.0 | 4,935.0 | 5,070.0 | 4,895.0 | 48.70K | +1.41% | |
4,980.0 | 4,925.0 | 4,990.0 | 4,920.0 | 23.20K | +1.01% | |
4,930.0 | 4,935.0 | 4,945.0 | 4,875.0 | 32.10K | +0.82% | |
4,890.0 | 4,845.0 | 4,890.0 | 4,825.0 | 38.40K | +1.14% |