日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.00 | 148.00 | 149.00 | 148.00 | 7.90K | +0.68% | |
149.00 | 148.00 | 149.00 | 148.00 | 7.90K | +0.68% | |
148.00 | 149.00 | 149.00 | 146.00 | 567.60K | +0.68% | |
148.00 | 149.00 | 149.00 | 146.00 | 567.60K | +0.68% | |
147.00 | 150.00 | 150.00 | 147.00 | 772.00K | 0.00% | |
147.00 | 150.00 | 150.00 | 147.00 | 772.00K | 0.00% | |
147.00 | 149.00 | 155.00 | 146.00 | 4.48M | -0.68% | |
147.00 | 149.00 | 155.00 | 146.00 | 4.48M | -0.68% | |
148.00 | 150.00 | 151.00 | 147.00 | 1.28M | 0.00% | |
148.00 | 150.00 | 151.00 | 147.00 | 1.28M | 0.00% | |
148.00 | 152.00 | 152.00 | 147.00 | 565.20K | -1.99% | |
148.00 | 152.00 | 152.00 | 147.00 | 565.20K | -1.99% | |
151.00 | 151.00 | 154.00 | 151.00 | 1.32M | +0.67% | |
151.00 | 151.00 | 154.00 | 151.00 | 1.32M | +0.67% | |
150.00 | 148.00 | 151.00 | 148.00 | 880.60K | +2.74% | |
150.00 | 148.00 | 151.00 | 148.00 | 880.60K | +2.74% | |
146.00 | 147.00 | 150.00 | 145.00 | 252.00K | 0.00% | |
146.00 | 147.00 | 150.00 | 145.00 | 252.00K | 0.00% | |
146.00 | 143.00 | 147.00 | 142.00 | 897.80K | +1.39% | |
146.00 | 143.00 | 147.00 | 142.00 | 897.80K | +1.39% | |
144.00 | 153.00 | 155.00 | 143.00 | 2.52M | -6.49% | |
144.00 | 153.00 | 155.00 | 143.00 | 2.52M | -6.49% | |
154.00 | 155.00 | 160.00 | 153.00 | 1.89M | -0.65% | |
154.00 | 155.00 | 160.00 | 153.00 | 1.89M | -0.65% | |
155.00 | 149.00 | 158.00 | 147.00 | 3.57M | +3.33% | |
155.00 | 149.00 | 158.00 | 147.00 | 3.57M | +3.33% | |
150.00 | 151.00 | 152.00 | 148.00 | 772.20K | 0.00% | |
150.00 | 151.00 | 152.00 | 148.00 | 772.20K | +0.67% | |
150.00 | 140.00 | 150.00 | 140.00 | 4.15M | +7.14% | |
140.00 | 141.00 | 142.00 | 138.00 | 1.37M | -0.71% |