日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,190.0 | 8,900.0 | 9,270.0 | 8,900.0 | 1.48M | +4.08% | |
9,190.0 | 8,900.0 | 9,270.0 | 8,900.0 | 1.48M | +4.08% | |
8,830.0 | 8,680.0 | 8,850.0 | 8,600.0 | 1.04M | +0.80% | |
8,830.0 | 8,680.0 | 8,850.0 | 8,600.0 | 1.04M | +0.80% | |
8,760.0 | 8,780.0 | 8,850.0 | 8,600.0 | 682.30K | -0.11% | |
8,760.0 | 8,780.0 | 8,850.0 | 8,600.0 | 682.30K | -0.11% | |
8,770.0 | 8,300.0 | 8,770.0 | 8,300.0 | 1.63M | +6.82% | |
8,770.0 | 8,300.0 | 8,770.0 | 8,300.0 | 1.63M | +6.82% | |
8,210.0 | 8,440.0 | 8,550.0 | 8,000.0 | 1.29M | -3.53% | |
8,210.0 | 8,440.0 | 8,550.0 | 8,000.0 | 1.29M | -3.53% | |
8,510.0 | 7,950.0 | 8,600.0 | 7,820.0 | 1.32M | +1.31% | |
8,510.0 | 7,950.0 | 8,600.0 | 7,820.0 | 1.32M | +1.31% | |
8,400.0 | 8,630.0 | 8,630.0 | 8,010.0 | 2.80M | -2.33% | |
8,400.0 | 8,630.0 | 8,630.0 | 8,010.0 | 2.80M | -2.33% | |
8,600.0 | 8,500.0 | 8,900.0 | 8,500.0 | 1.64M | -2.60% | |
8,600.0 | 8,500.0 | 8,900.0 | 8,500.0 | 1.64M | -2.60% | |
8,830.0 | 9,100.0 | 9,100.0 | 8,520.0 | 4.81M | -3.60% | |
8,830.0 | 9,100.0 | 9,100.0 | 8,520.0 | 4.81M | -3.60% | |
9,160.0 | 9,400.0 | 9,800.0 | 9,160.0 | 5.11M | -6.91% | |
9,160.0 | 9,400.0 | 9,800.0 | 9,160.0 | 5.11M | -6.91% | |
9,840.0 | 9,800.0 | 9,900.0 | 9,800.0 | 1.81M | 0.00% | |
9,840.0 | 9,800.0 | 9,900.0 | 9,800.0 | 1.81M | 0.00% | |
9,840.0 | 9,320.0 | 9,900.0 | 9,250.0 | 4.99M | +5.69% | |
9,840.0 | 9,320.0 | 9,900.0 | 9,250.0 | 4.99M | +7.07% | |
9,310.0 | 9,320.0 | 9,510.0 | 9,260.0 | 1.36M | 0.00% | |
9,310.0 | 9,160.0 | 9,310.0 | 9,130.0 | 2.05M | +0.65% | |
9,250.0 | 8,910.0 | 9,480.0 | 8,910.0 | 1.26M | -2.12% | |
9,450.0 | 9,300.0 | 9,570.0 | 9,220.0 | 3.15M | +0.53% | |
9,400.0 | 8,700.0 | 9,700.0 | 8,700.0 | 3.22M | +2.06% | |
9,210.0 | 9,310.0 | 9,410.0 | 9,210.0 | 2.92M | -2.13% |