日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,400 | 32,500 | 32,500 | 32,250 | 19.40K | +4.52% | |
31,000 | 31,500 | 31,500 | 31,000 | 31.84K | -1.59% | |
31,500 | 31,800 | 31,800 | 31,000 | 157.57K | -0.63% | |
31,700 | 32,600 | 32,600 | 31,300 | 70.30K | -3.65% | |
32,900 | 32,600 | 33,000 | 32,600 | 37.80K | 0.00% | |
32,900 | 32,000 | 33,000 | 32,000 | 42.32K | +3.46% | |
31,800 | 31,500 | 32,200 | 31,500 | 82.24K | +0.95% | |
31,500 | 31,400 | 31,500 | 31,000 | 70.70K | -0.32% | |
31,600 | 31,600 | 31,600 | 31,200 | 28.80K | -1.25% | |
32,000 | 32,700 | 32,700 | 31,600 | 19.50K | 0.00% | |
32,000 | 33,000 | 33,000 | 32,000 | 18.90K | -3.03% | |
33,000 | 33,000 | 33,200 | 32,200 | 11.53K | -0.30% | |
33,100 | 32,800 | 33,300 | 32,100 | 14.99K | 0.00% | |
33,100 | 32,900 | 33,500 | 32,900 | 36.55K | +0.30% | |
33,000 | 32,300 | 33,300 | 32,300 | 64.70K | +2.80% | |
32,100 | 32,000 | 32,500 | 32,000 | 21.72K | +0.63% | |
31,900 | 32,100 | 32,100 | 31,800 | 6.91K | +0.31% | |
31,800 | 31,500 | 31,900 | 31,500 | 10.77K | +1.27% | |
31,400 | 31,300 | 31,600 | 31,300 | 16.43K | -0.32% | |
31,500 | 31,200 | 31,500 | 30,800 | 19.25K | +1.61% | |
31,000 | 31,500 | 31,500 | 30,900 | 26.92K | -2.82% | |
31,900 | 31,900 | 32,000 | 31,900 | 6.20K | +1.27% | |
31,500 | 30,900 | 31,500 | 30,900 | 12.74K | +1.61% | |
31,000 | 31,400 | 31,400 | 30,100 | 38.50K | -3.13% | |
32,000 | 31,300 | 32,000 | 31,000 | 51.05K | +1.91% | |
31,400 | 32,800 | 32,800 | 31,400 | 14.63K | -1.26% | |
31,800 | 31,800 | 33,500 | 31,700 | 66.19K | 0.00% | |
31,800 | 31,600 | 32,200 | 30,900 | 67.19K | -0.31% | |
31,900 | 32,200 | 32,200 | 31,800 | 30.76K | -0.31% | |
32,000 | 31,700 | 32,900 | 30,600 | 64.51K | -1.23% |