日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.00% | ||
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.00% | ||
10,900.0 | 10,700.0 | 10,900.0 | 10,700.0 | 1.30K | 0.00% | |
10,900.0 | 10,700.0 | 10,900.0 | 10,700.0 | 1.30K | 0.00% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,600.0 | 3.50K | 0.00% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,600.0 | 3.50K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.30K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.30K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.20K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.20K | 0.00% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 1.88K | +0.93% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 1.88K | +0.93% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 1.80K | 0.00% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 1.80K | 0.00% | |
10,800.0 | 10,800.0 | 10,900.0 | 10,800.0 | 7.60K | 0.00% | |
10,800.0 | 10,800.0 | 10,900.0 | 10,800.0 | 7.60K | 0.00% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 3.20K | +0.93% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 3.20K | +0.93% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,600.0 | 4.00K | -0.93% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,600.0 | 4.00K | -0.93% | |
10,800.0 | 10,900.0 | 10,900.0 | 10,800.0 | 11.70K | -0.92% | |
10,800.0 | 10,900.0 | 10,900.0 | 10,800.0 | 11.70K | -0.92% | |
10,900.0 | 10,700.0 | 10,900.0 | 10,700.0 | 0.60K | 0.00% | |
10,900.0 | 10,700.0 | 10,900.0 | 10,700.0 | 0.60K | 0.00% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 3.92K | +0.93% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 3.92K | +0.93% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 2.20K | -0.92% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 2.20K | +0.93% | |
10,700.0 | 10,800.0 | 10,900.0 | 10,700.0 | 1.10K | -0.93% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 3.51K | 0.00% |