劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Hoa An JSC (DHA)

胡志明市证券交易所
货币 VND
免责声明
42,550.0
+200.0(+0.47%)
闭盘

DHA历史数据

时间范围
Daily
2024-04-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
42,550.042,500.042,700.042,400.030.10K+0.47%
42,550.042,500.042,700.042,400.030.10K+0.47%
42,350.043,000.043,000.042,000.066.10K-1.51%
42,350.043,000.043,000.042,000.066.10K-1.51%
43,000.042,950.043,000.042,000.057.80K+0.12%
43,000.042,950.043,000.042,000.057.80K+0.12%
42,950.043,050.043,300.042,900.062.20K-1.72%
42,950.043,050.043,300.042,900.062.20K-1.72%
43,700.042,900.043,700.042,500.072.80K+4.05%
43,700.042,900.043,700.042,500.072.80K+4.05%
42,000.041,000.042,300.041,000.0146.50K+2.44%
42,000.041,000.042,300.041,000.0146.50K+2.44%
41,000.043,600.043,600.040,500.0155.40K-2.61%
41,000.043,600.043,600.040,500.0155.40K-2.61%
42,100.042,900.042,900.041,500.089.80K-2.09%
42,100.042,900.042,900.041,500.089.80K-2.09%
43,000.044,100.044,100.042,800.066.80K-0.46%
43,000.044,100.044,100.042,800.066.80K-0.46%
43,200.043,300.043,800.042,850.0148.00K-0.23%
43,200.043,300.043,800.042,850.0148.00K-0.23%
43,300.046,200.046,400.043,200.0304.10K-6.68%
43,300.046,200.046,400.043,200.0304.10K-6.68%
46,400.046,100.046,450.045,900.0166.50K+9.05%
46,400.046,100.046,450.045,900.0166.50K+0.65%
46,100.046,700.046,700.045,950.093.40K-1.18%
46,650.046,900.046,900.046,000.0352.00K-0.53%
46,900.047,850.047,850.046,700.0174.10K-0.95%
47,350.047,900.047,900.047,350.0138.40K-1.04%
47,850.047,800.048,300.047,600.0238.60K-1.34%
48,500.049,100.049,100.048,300.0225.90K-1.32%
最高:
49,100.0
涨跌幅:
-13.4
平均:
43,815.0
差价:
8,600.0
最低:
40,500.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。