日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,900 | 47,900 | 47,900 | 47,900 | 0.10K | -4.20% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.20K | 0.00% | |
50,000 | 66,000 | 66,000 | 50,000 | 0.20K | -13.79% | |
58,000 | 58,000 | 58,000 | 58,000 | 0.30K | 0.00% | |
58,000 | 59,000 | 59,000 | 58,000 | 0.20K | +11.75% | |
51,900 | 51,900 | 51,900 | 51,900 | 0.20K | +15.33% | |
45,000 | 49,500 | 49,500 | 45,000 | 0.90K | -10.00% | |
50,000 | 50,000 | 50,000 | 50,000 | 1.10K | -9.09% | |
55,000 | 54,800 | 55,000 | 54,800 | 0.60K | +0.36% | |
54,800 | 50,000 | 54,800 | 50,000 | 0.60K | +3.40% | |
53,000 | 53,500 | 53,500 | 53,000 | 0.30K | -3.11% | |
54,700 | 50,000 | 55,000 | 50,000 | 0.40K | -0.55% | |
55,000 | 55,000 | 55,000 | 55,000 | 0.20K | -14.86% | |
64,600 | 64,600 | 64,600 | 64,600 | 0.10K | -14.89% | |
75,900 | 58,300 | 78,600 | 58,300 | 1.60K | +10.80% | |
68,500 | 68,500 | 68,500 | 68,500 | 0.10K | -14.91% | |
80,500 | 80,500 | 80,500 | 80,500 | 0.10K | -14.99% | |
94,700 | 94,700 | 94,700 | 94,700 | 0.20K | -16.12% | |
112,900 | 96,100 | 112,900 | 96,100 | 1.10K | -0.09% | |
113,000 | 113,000 | 113,000 | 113,000 | 0.10K | +14.26% | |
98,900 | 98,900 | 98,900 | 98,900 | 0.10K | +16.35% | |
85,000 | 90,700 | 90,700 | 85,000 | 0.30K | +2.91% | |
82,600 | 80,000 | 82,800 | 75,000 | 0.50K | +14.25% | |
72,300 | 72,300 | 72,300 | 72,300 | 0.10K | +14.76% | |
63,000 | 63,000 | 63,000 | 63,000 | 0.10K | +14.55% | |
55,000 | 55,000 | 55,000 | 55,000 | 0.10K | +13.17% | |
48,600 | 48,600 | 48,600 | 48,600 | 0.10K | +15.71% | |
42,000 | 50,200 | 50,200 | 42,000 | 3.20K | -3.89% | |
43,700 | 43,700 | 43,700 | 43,700 | 0.10K | +15.00% | |
38,000 | 40,000 | 40,000 | 38,000 | 3.40K | -20.67% |