日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,700 | 10,700 | 10,700 | 10,700 | 0.10K | +7.00% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.10K | +7.00% | |
10,000 | 9,800 | 10,000 | 9,800 | 0.40K | -2.91% | |
10,000 | 9,800 | 10,000 | 9,800 | 0.40K | -2.91% | |
10,300 | 9,200 | 10,300 | 9,200 | 0.20K | -4.63% | |
10,300 | 9,200 | 10,300 | 9,200 | 0.20K | -4.63% | |
10,800 | 10,800 | 10,800 | 10,800 | 1.00K | +2.86% | |
10,800 | 10,800 | 10,800 | 10,800 | 1.00K | +2.86% | |
10,500 | 10,500 | 10,500 | 10,500 | 7.20K | -1.87% | |
10,500 | 10,500 | 10,500 | 10,500 | 7.20K | -1.87% | |
10,700 | 10,600 | 10,700 | 10,600 | 5.00K | +3.88% | |
10,700 | 10,600 | 10,700 | 10,600 | 5.00K | +3.88% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.20K | +1.98% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.20K | +1.98% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.51K | -3.81% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.51K | -3.81% | |
10,500 | 10,500 | 10,500 | 10,500 | 1.00K | +0.96% | |
10,500 | 10,500 | 10,500 | 10,500 | 1.00K | +0.96% | |
10,400 | 10,400 | 10,400 | 10,400 | 1.01K | +0.97% | |
10,300 | 10,400 | 10,400 | 10,300 | 1.60K | -5.50% | |
10,900 | 9,200 | 10,900 | 9,200 | 0.20K | +0.93% | |
10,800 | 10,800 | 10,800 | 10,800 | 1.00K | 0.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.50K | -0.92% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.30K | 0.00% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | 0.00% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | 0.00% | |
10,900 | 10,500 | 10,900 | 10,500 | 0.40K | +3.81% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.50K | +0.96% | |
10,400 | 10,400 | 10,400 | 10,400 | 2.80K | 0.00% | |
10,400 | 10,500 | 10,500 | 10,400 | 4.00K | -2.80% |