日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,000 | 29,100 | 34,000 | 29,100 | 0.20K | +2.10% | |
34,000 | 29,100 | 34,000 | 29,100 | 0.20K | +2.10% | |
33,300 | 33,500 | 33,500 | 33,300 | 0.50K | 0.00% | |
33,300 | 33,500 | 33,500 | 33,300 | 0.50K | 0.00% | |
33,300 | 33,300 | 33,300 | 33,300 | 0.10K | -12.60% | |
33,300 | 33,300 | 33,300 | 33,300 | 0.10K | -12.60% | |
38,100 | 44,000 | 44,000 | 38,000 | 1.40K | -2.31% | |
38,100 | 44,000 | 44,000 | 38,000 | 1.40K | -2.31% | |
39,000 | 44,000 | 44,500 | 39,000 | 1.40K | -0.51% | |
39,000 | 44,000 | 44,500 | 39,000 | 1.40K | -0.51% | |
39,200 | 49,000 | 49,000 | 39,100 | 1.20K | -14.78% | |
39,200 | 49,000 | 49,000 | 39,100 | 1.20K | -14.78% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.11K | -2.13% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.11K | -2.13% | |
47,000 | 47,000 | 47,000 | 47,000 | 0.21K | +4.44% | |
47,000 | 47,000 | 47,000 | 47,000 | 0.21K | +4.44% | |
45,000 | 45,000 | 45,000 | 44,000 | 1.31K | +9.76% | |
45,000 | 45,000 | 45,000 | 44,000 | 1.31K | +9.76% | |
41,000 | 41,500 | 41,500 | 41,000 | 0.90K | +11.11% | |
41,000 | 41,500 | 41,500 | 41,000 | 0.90K | +11.11% | |
36,900 | 36,900 | 36,900 | 36,900 | 0.20K | -0.27% | |
36,900 | 36,900 | 36,900 | 36,900 | 0.20K | -0.27% | |
37,000 | 37,000 | 37,000 | 37,000 | 0.40K | 0.00% | |
37,000 | 37,000 | 37,000 | 37,000 | 0.40K | 0.00% | |
37,000 | 36,800 | 37,000 | 36,800 | 0.51K | -13.95% | |
37,000 | 36,800 | 37,000 | 36,800 | 0.51K | -13.95% | |
43,000 | 43,000 | 43,000 | 43,000 | 0.81K | -13.65% | |
49,800 | 57,900 | 57,900 | 49,800 | 1.41K | +1.63% | |
49,000 | 54,100 | 54,100 | 49,000 | 0.40K | -6.67% | |
52,500 | 54,100 | 54,100 | 52,500 | 0.30K | +54.41% |