日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,085.00 | 2,090.00 | 2,090.00 | 2,085.00 | 0.60K | -0.24% | |
2,085.00 | 2,090.00 | 2,090.00 | 2,085.00 | 0.60K | -0.24% | |
2,090.00 | 2,085.00 | 2,090.00 | 2,085.00 | 2.16K | +0.24% | |
2,090.00 | 2,085.00 | 2,090.00 | 2,085.00 | 2.16K | +0.24% | |
2,085.00 | 2,080.00 | 2,090.00 | 2,080.00 | 6.84K | 0.00% | |
2,085.00 | 2,080.00 | 2,090.00 | 2,080.00 | 6.84K | 0.00% | |
2,085.00 | 2,090.00 | 2,090.00 | 2,080.00 | 1.93K | 0.00% | |
2,085.00 | 2,090.00 | 2,090.00 | 2,080.00 | 1.93K | 0.00% | |
2,085.00 | 2,085.00 | 2,085.00 | 2,080.00 | 3.40K | +0.24% | |
2,085.00 | 2,085.00 | 2,085.00 | 2,080.00 | 3.40K | +0.24% | |
2,080.00 | 2,080.00 | 2,085.00 | 2,075.00 | 2.42K | -0.24% | |
2,080.00 | 2,080.00 | 2,085.00 | 2,075.00 | 2.42K | -0.24% | |
2,085.00 | 2,080.00 | 2,085.00 | 2,075.00 | 2.56K | +0.48% | |
2,085.00 | 2,080.00 | 2,085.00 | 2,075.00 | 2.56K | +0.48% | |
2,075.00 | 2,075.00 | 2,080.00 | 2,075.00 | 2.01K | -0.24% | |
2,075.00 | 2,075.00 | 2,080.00 | 2,075.00 | 2.01K | -0.24% | |
2,080.00 | 2,090.00 | 2,090.00 | 2,075.00 | 4.35K | -0.48% | |
2,080.00 | 2,090.00 | 2,090.00 | 2,075.00 | 4.35K | -0.48% | |
2,090.00 | 2,090.00 | 2,105.00 | 2,080.00 | 43.36K | 0.00% | |
2,090.00 | 2,090.00 | 2,105.00 | 2,080.00 | 43.36K | 0.00% | |
2,090.00 | 2,090.00 | 2,095.00 | 2,070.00 | 12.26K | -0.48% | |
2,090.00 | 2,090.00 | 2,095.00 | 2,070.00 | 12.26K | -0.48% | |
2,100.00 | 2,105.00 | 2,105.00 | 2,095.00 | 2.48K | +0.72% | |
2,100.00 | 2,105.00 | 2,105.00 | 2,095.00 | 2.48K | 0.00% | |
2,100.00 | 2,090.00 | 2,105.00 | 2,090.00 | 10.13K | +0.24% | |
2,095.00 | 2,090.00 | 2,095.00 | 2,080.00 | 27.11K | +0.24% | |
2,090.00 | 2,070.00 | 2,090.00 | 2,055.00 | 21.82K | +0.72% | |
2,075.00 | 2,085.00 | 2,085.00 | 2,065.00 | 6.59K | -0.24% | |
2,080.00 | 2,070.00 | 2,080.00 | 2,065.00 | 2.93K | 0.00% | |
2,080.00 | 2,075.00 | 2,080.00 | 2,065.00 | 4.00K | 0.00% |