日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,950 | 14,080 | 14,080 | 13,900 | 1.06K | 0.00% | |
13,950 | 14,080 | 14,080 | 13,900 | 1.06K | 0.00% | |
13,950 | 14,090 | 14,090 | 13,820 | 0.78K | +1.31% | |
13,950 | 14,090 | 14,090 | 13,820 | 0.78K | +1.31% | |
13,770 | 13,710 | 13,990 | 13,670 | 2.66K | -1.22% | |
13,770 | 13,710 | 13,990 | 13,670 | 2.66K | -1.22% | |
13,940 | 13,950 | 14,070 | 13,630 | 1.66K | +0.36% | |
13,940 | 13,950 | 14,070 | 13,630 | 1.66K | +0.36% | |
13,890 | 13,800 | 14,000 | 13,620 | 2.93K | +0.73% | |
13,890 | 13,800 | 14,000 | 13,620 | 2.93K | +0.73% | |
13,790 | 14,050 | 14,050 | 13,560 | 1.75K | -0.72% | |
13,790 | 14,050 | 14,050 | 13,560 | 1.75K | -0.72% | |
13,890 | 13,870 | 14,060 | 13,680 | 3.05K | +1.09% | |
13,890 | 13,870 | 14,060 | 13,680 | 3.05K | +1.09% | |
13,740 | 13,860 | 13,860 | 13,560 | 0.51K | +0.81% | |
13,740 | 13,860 | 13,860 | 13,560 | 0.51K | +0.81% | |
13,630 | 13,400 | 13,800 | 13,260 | 1.57K | -0.15% | |
13,630 | 13,400 | 13,800 | 13,260 | 1.57K | -0.15% | |
13,650 | 13,710 | 13,710 | 13,050 | 5.10K | -0.44% | |
13,650 | 13,710 | 13,710 | 13,050 | 5.10K | -0.44% | |
13,710 | 13,630 | 13,800 | 13,620 | 0.85K | -0.36% | |
13,710 | 13,630 | 13,800 | 13,620 | 0.85K | -0.36% | |
13,760 | 13,870 | 14,180 | 13,500 | 3.49K | -1.36% | |
13,760 | 13,870 | 14,180 | 13,500 | 3.49K | +0.15% | |
13,740 | 14,120 | 14,120 | 13,440 | 4.26K | -0.36% | |
13,790 | 14,190 | 14,190 | 13,680 | 3.71K | -1.71% | |
14,030 | 14,080 | 14,320 | 13,980 | 3.13K | -0.99% | |
14,170 | 14,510 | 14,530 | 14,010 | 6.01K | -2.68% | |
14,560 | 14,820 | 15,050 | 14,560 | 2.69K | -1.69% | |
14,810 | 15,290 | 15,290 | 14,710 | 3.42K | -2.95% |