日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.30K | 0.00% | |
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.30K | 0.00% | |
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.10K | +0.23% | |
2,147.0 | 2,147.0 | 2,147.0 | 2,147.0 | 0.10K | +0.23% | |
2,142.0 | 2,142.0 | 2,142.0 | 2,142.0 | 0.10K | 0.00% | |
2,142.0 | 2,142.0 | 2,142.0 | 2,142.0 | 0.10K | 0.00% | |
2,142.0 | 2,150.0 | 2,150.0 | 2,142.0 | 0.40K | -0.60% | |
2,142.0 | 2,150.0 | 2,150.0 | 2,142.0 | 0.40K | -0.60% | |
2,155.0 | 2,152.0 | 2,155.0 | 2,150.0 | 0.50K | 0.00% | |
2,155.0 | 2,152.0 | 2,155.0 | 2,150.0 | 0.50K | 0.00% | |
2,155.0 | 2,170.0 | 2,170.0 | 2,153.0 | 2.40K | -1.15% | |
2,155.0 | 2,170.0 | 2,170.0 | 2,153.0 | 2.40K | -1.15% | |
2,180.0 | 2,154.0 | 2,180.0 | 2,154.0 | 1.60K | +0.69% | |
2,180.0 | 2,154.0 | 2,180.0 | 2,154.0 | 1.60K | +0.69% | |
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | 0.10K | 0.00% | |
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | 0.10K | 0.00% | |
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | 1.50K | +0.56% | |
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | 1.50K | +0.56% | |
2,153.0 | 2,153.0 | 2,153.0 | 2,153.0 | 0.10K | +0.05% | |
2,153.0 | 2,153.0 | 2,153.0 | 2,153.0 | 0.10K | +0.05% | |
2,152.0 | 2,153.0 | 2,153.0 | 2,152.0 | 0.20K | -0.05% | |
2,152.0 | 2,153.0 | 2,153.0 | 2,152.0 | 0.20K | -0.05% | |
2,153.0 | 2,175.0 | 2,175.0 | 2,153.0 | 1.50K | -0.78% | |
2,153.0 | 2,175.0 | 2,175.0 | 2,153.0 | 1.50K | -0.78% | |
2,170.0 | 2,176.0 | 2,225.0 | 2,170.0 | 1.50K | +0.42% | |
2,170.0 | 2,176.0 | 2,225.0 | 2,170.0 | 1.50K | +1.07% | |
2,161.0 | 2,211.0 | 2,211.0 | 2,161.0 | 0.30K | -2.26% | |
2,211.0 | 2,232.0 | 2,232.0 | 2,179.0 | 1.20K | -0.94% | |
2,232.0 | 2,184.0 | 2,236.0 | 2,184.0 | 1.60K | +2.48% | |
2,178.0 | 2,164.0 | 2,178.0 | 2,156.0 | 1.50K | +0.65% |