日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 41.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 710.70K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.88K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 118.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.13K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 18.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 22.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 66.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 31.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 29.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 28.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 115.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 126.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 98.33K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 81.18K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.50K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 41.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | +200.00% |