| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 149.46 | 151.50 | 152.32 | 147.76 | 4.28M | -0.94% | |
| 150.88 | 149.00 | 152.33 | 148.58 | 5.14M | +1.30% | |
| 148.95 | 146.41 | 151.98 | 146.39 | 7.31M | +1.74% | |
| 146.40 | 150.23 | 150.71 | 145.80 | 7.28M | -3.70% | |
| 152.02 | 141.40 | 153.04 | 141.29 | 14.90M | +7.45% | |
| 141.48 | 142.68 | 144.85 | 141.14 | 4.93M | -0.83% | |
| 142.67 | 143.70 | 146.90 | 142.30 | 4.17M | -0.90% | |
| 143.97 | 145.00 | 145.17 | 142.30 | 4.12M | -0.71% | |
| 145.00 | 143.61 | 146.53 | 143.00 | 4.83M | +0.14% | |
| 144.80 | 147.00 | 148.00 | 144.02 | 5.93M | -1.23% | |
| 146.60 | 149.00 | 149.62 | 143.52 | 9.50M | -2.01% | |
| 149.61 | 157.39 | 157.65 | 147.89 | 11.19M | -5.26% | |
| 157.91 | 160.80 | 162.87 | 156.66 | 5.48M | -2.85% | |
| 162.55 | 160.47 | 163.79 | 157.97 | 6.26M | +0.67% | |
| 161.47 | 156.97 | 162.01 | 155.77 | 6.33M | +2.53% | |
| 157.48 | 156.00 | 159.86 | 155.60 | 6.25M | +0.47% | |
| 156.75 | 161.82 | 161.82 | 156.00 | 8.96M | -3.12% | |
| 161.80 | 165.55 | 165.55 | 161.01 | 7.30M | -2.86% | |
| 166.56 | 167.00 | 169.47 | 163.00 | 6.39M | +0.13% | |
| 166.35 | 167.50 | 169.50 | 165.80 | 4.63M | -0.60% | |
| 167.35 | 169.21 | 172.52 | 167.00 | 6.55M | -2.20% | |
| 171.11 | 170.00 | 173.95 | 167.58 | 8.99M | -0.60% | |
| 172.14 | 167.00 | 177.85 | 163.44 | 14.38M | +1.56% |