同花顺 (300033)

深圳
货币 CNY
免责声明
149.46
-1.42(-0.94%)
闭盘

300033历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
149.46151.50152.32147.764.28M-0.94%
150.88149.00152.33148.585.14M+1.30%
148.95146.41151.98146.397.31M+1.74%
146.40150.23150.71145.807.28M-3.70%
152.02141.40153.04141.2914.90M+7.45%
141.48142.68144.85141.144.93M-0.83%
142.67143.70146.90142.304.17M-0.90%
143.97145.00145.17142.304.12M-0.71%
145.00143.61146.53143.004.83M+0.14%
144.80147.00148.00144.025.93M-1.23%
146.60149.00149.62143.529.50M-2.01%
149.61157.39157.65147.8911.19M-5.26%
157.91160.80162.87156.665.48M-2.85%
162.55160.47163.79157.976.26M+0.67%
161.47156.97162.01155.776.33M+2.53%
157.48156.00159.86155.606.25M+0.47%
156.75161.82161.82156.008.96M-3.12%
161.80165.55165.55161.017.30M-2.86%
166.56167.00169.47163.006.39M+0.13%
166.35167.50169.50165.804.63M-0.60%
167.35169.21172.52167.006.55M-2.20%
171.11170.00173.95167.588.99M-0.60%
172.14167.00177.85163.4414.38M+1.56%
最高
177.85
涨跌幅
-11.82
平均
154.93
差价
36.71
最低
141.14