日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,177.0 | 2,178.0 | 2,181.0 | 2,177.0 | 944.90K | -0.14% | |
2,180.0 | 2,176.0 | 2,181.0 | 2,176.0 | 440.70K | +0.18% | |
2,176.0 | 2,176.0 | 2,179.0 | 2,174.0 | 1.02M | -0.09% | |
2,178.0 | 2,177.0 | 2,179.0 | 2,176.0 | 1.50M | 0.00% | |
2,178.0 | 2,176.0 | 2,178.0 | 2,175.0 | 1.58M | +0.14% | |
2,175.0 | 2,176.0 | 2,178.0 | 2,175.0 | 871.20K | -0.14% | |
2,178.0 | 2,176.0 | 2,178.0 | 2,175.0 | 1.55M | +0.05% | |
2,177.0 | 2,177.0 | 2,178.0 | 2,175.0 | 759.90K | 0.00% | |
2,177.0 | 2,176.0 | 2,178.0 | 2,176.0 | 1.94M | -0.05% | |
2,178.0 | 2,176.0 | 2,178.0 | 2,175.0 | 816.50K | +0.14% | |
2,175.0 | 2,177.0 | 2,177.0 | 2,175.0 | 2.41M | -0.09% | |
2,177.0 | 2,178.0 | 2,178.0 | 2,175.0 | 1.70M | -0.05% | |
2,178.0 | 2,177.0 | 2,178.0 | 2,176.0 | 754.20K | +0.05% | |
2,177.0 | 2,178.0 | 2,178.0 | 2,177.0 | 691.00K | 0.00% | |
2,177.0 | 2,175.0 | 2,178.0 | 2,175.0 | 823.40K | +0.09% | |
2,175.0 | 2,176.0 | 2,176.0 | 2,175.0 | 330.90K | 0.00% | |
2,175.0 | 2,175.0 | 2,177.0 | 2,174.0 | 376.80K | +0.05% | |
2,174.0 | 2,175.0 | 2,176.0 | 2,174.0 | 378.40K | 0.00% | |
2,174.0 | 2,175.0 | 2,177.0 | 2,174.0 | 424.50K | -0.18% | |
2,178.0 | 2,174.0 | 2,178.0 | 2,174.0 | 647.30K | +0.23% | |
2,173.0 | 2,174.0 | 2,175.0 | 2,173.0 | 724.70K | 0.00% | |
2,173.0 | 2,174.0 | 2,177.0 | 2,173.0 | 1.83M | +0.05% | |
2,172.0 | 2,177.0 | 2,177.0 | 2,172.0 | 983.40K | -0.18% | |
2,176.0 | 2,176.0 | 2,177.0 | 2,175.0 | 335.90K | 0.00% | |
2,176.0 | 2,178.0 | 2,178.0 | 2,176.0 | 441.90K | +0.09% | |
2,174.0 | 2,172.0 | 2,178.0 | 2,172.0 | 661.40K | +0.14% | |
2,171.0 | 2,171.0 | 2,173.0 | 2,171.0 | 432.80K | 0.00% | |
2,171.0 | 2,171.0 | 2,172.0 | 2,171.0 | 469.40K | 0.00% | |
2,171.0 | 2,172.0 | 2,172.0 | 2,171.0 | 564.20K | 0.00% | |
2,171.0 | 2,171.0 | 2,172.0 | 2,171.0 | 583.40K | -0.28% |