日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,625.0 | 4,620.0 | 4,630.0 | 4,620.0 | 418.40K | +0.11% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,620.0 | 363.70K | 0.00% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,620.0 | 156.80K | 0.00% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,620.0 | 142.50K | 0.00% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,620.0 | 149.20K | 0.00% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,620.0 | 213.10K | 0.00% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,615.0 | 1.17M | 0.00% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,620.0 | 215.20K | -0.11% | |
4,625.0 | 4,620.0 | 4,625.0 | 4,615.0 | 842.80K | +0.11% | |
4,620.0 | 4,625.0 | 4,625.0 | 4,620.0 | 136.60K | 0.00% | |
4,620.0 | 4,620.0 | 4,625.0 | 4,620.0 | 171.00K | 0.00% | |
4,620.0 | 4,625.0 | 4,625.0 | 4,620.0 | 116.90K | -0.11% | |
4,625.0 | 4,620.0 | 4,625.0 | 4,620.0 | 122.80K | 0.00% | |
4,625.0 | 4,620.0 | 4,625.0 | 4,615.0 | 471.50K | +0.22% | |
4,615.0 | 4,615.0 | 4,625.0 | 4,610.0 | 1.92M | +0.11% | |
4,610.0 | 4,615.0 | 4,620.0 | 4,605.0 | 3.48M | -0.11% | |
4,615.0 | 4,615.0 | 4,625.0 | 4,615.0 | 107.80K | -0.11% | |
4,620.0 | 4,620.0 | 4,620.0 | 4,615.0 | 95.30K | +0.11% | |
4,615.0 | 4,620.0 | 4,620.0 | 4,615.0 | 56.60K | 0.00% | |
4,615.0 | 4,615.0 | 4,625.0 | 4,615.0 | 173.60K | 0.00% | |
4,615.0 | 4,620.0 | 4,625.0 | 4,615.0 | 253.90K | 0.00% | |
4,615.0 | 4,615.0 | 4,625.0 | 4,615.0 | 125.60K | 0.00% | |
4,615.0 | 4,620.0 | 4,620.0 | 4,615.0 | 134.80K | 0.00% | |
4,615.0 | 4,615.0 | 4,620.0 | 4,615.0 | 85.00K | 0.00% | |
4,615.0 | 4,615.0 | 4,620.0 | 4,615.0 | 72.20K | 0.00% | |
4,615.0 | 4,620.0 | 4,620.0 | 4,615.0 | 135.40K | 0.00% | |
4,615.0 | 4,610.0 | 4,620.0 | 4,610.0 | 208.40K | 0.00% | |
4,615.0 | 4,615.0 | 4,615.0 | 4,610.0 | 207.40K | +0.11% | |
4,610.0 | 4,610.0 | 4,615.0 | 4,605.0 | 505.40K | 0.00% | |
4,610.0 | 4,610.0 | 4,610.0 | 4,605.0 | 178.60K | -0.32% |