日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,250.0 | 3,495.0 | 3,495.0 | 3,250.0 | 1.79M | -6.07% | |
3,460.0 | 3,480.0 | 3,495.0 | 3,440.0 | 291.30K | +0.73% | |
3,435.0 | 3,390.0 | 3,485.0 | 3,390.0 | 285.10K | +2.23% | |
3,360.0 | 3,340.0 | 3,410.0 | 3,325.0 | 312.20K | -2.04% | |
3,430.0 | 3,495.0 | 3,530.0 | 3,430.0 | 291.90K | -1.72% | |
3,490.0 | 3,500.0 | 3,535.0 | 3,480.0 | 297.60K | 0.00% | |
3,490.0 | 3,450.0 | 3,525.0 | 3,430.0 | 478.00K | +0.58% | |
3,470.0 | 3,395.0 | 3,475.0 | 3,395.0 | 372.30K | +2.66% | |
3,380.0 | 3,350.0 | 3,405.0 | 3,345.0 | 208.90K | -0.29% | |
3,390.0 | 3,365.0 | 3,420.0 | 3,355.0 | 281.00K | -0.73% | |
3,415.0 | 3,330.0 | 3,415.0 | 3,330.0 | 359.60K | +3.02% | |
3,315.0 | 3,325.0 | 3,345.0 | 3,300.0 | 341.80K | -0.45% | |
3,330.0 | 3,315.0 | 3,370.0 | 3,295.0 | 320.40K | +1.52% | |
3,280.0 | 3,265.0 | 3,325.0 | 3,240.0 | 328.50K | -0.30% | |
3,290.0 | 3,225.0 | 3,315.0 | 3,220.0 | 378.50K | +4.28% | |
3,155.0 | 3,050.0 | 3,200.0 | 3,050.0 | 385.10K | +4.47% | |
3,020.0 | 3,015.0 | 3,025.0 | 2,966.0 | 180.30K | +0.70% | |
2,999.0 | 2,944.0 | 3,025.0 | 2,944.0 | 257.90K | +0.17% | |
2,994.0 | 2,998.0 | 3,010.0 | 2,960.0 | 237.90K | +0.91% | |
2,967.0 | 3,000.0 | 3,015.0 | 2,958.0 | 303.50K | -0.13% | |
2,971.0 | 2,937.0 | 2,980.0 | 2,908.0 | 177.10K | +3.27% | |
2,877.0 | 2,912.0 | 2,955.0 | 2,877.0 | 218.90K | -2.87% | |
2,962.0 | 2,956.0 | 2,977.0 | 2,931.0 | 140.50K | +2.28% | |
2,896.0 | 2,900.0 | 2,966.0 | 2,896.0 | 233.30K | -0.28% | |
2,904.0 | 2,951.0 | 2,983.0 | 2,893.0 | 155.40K | +0.28% | |
2,896.0 | 2,900.0 | 2,921.0 | 2,875.0 | 225.80K | +0.66% | |
2,877.0 | 3,050.0 | 3,050.0 | 2,876.0 | 219.70K | -4.26% | |
3,005.0 | 2,974.0 | 3,025.0 | 2,964.0 | 148.20K | +1.25% | |
2,968.0 | 2,971.0 | 2,985.0 | 2,938.0 | 275.40K | +0.17% | |
2,963.0 | 2,904.0 | 2,973.0 | 2,903.0 | 173.20K | -8.83% |