日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
217.20 | 225.60 | 226.95 | 215.85 | 41.96K | -1.27% | |
217.20 | 225.60 | 226.95 | 215.85 | 41.96K | -1.27% | |
220.00 | 229.20 | 231.75 | 216.00 | 271.30K | -0.90% | |
220.00 | 229.20 | 231.75 | 216.00 | 271.30K | -0.90% | |
222.00 | 187.95 | 222.00 | 185.95 | 349.86K | +20.00% | |
222.00 | 187.95 | 222.00 | 185.95 | 349.86K | +20.00% | |
185.00 | 189.00 | 189.00 | 184.00 | 5.83K | +0.68% | |
185.00 | 189.00 | 189.00 | 184.00 | 5.83K | +0.68% | |
183.75 | 183.05 | 188.45 | 183.05 | 7.49K | -1.21% | |
183.75 | 183.05 | 188.45 | 183.05 | 7.49K | -1.21% | |
186.00 | 187.75 | 189.45 | 184.60 | 4.31K | -0.93% | |
186.00 | 187.75 | 189.45 | 184.60 | 4.31K | -0.93% | |
187.75 | 188.95 | 191.95 | 185.85 | 4.40K | +1.05% | |
187.75 | 188.95 | 191.95 | 185.85 | 4.40K | +1.05% | |
185.80 | 189.05 | 193.30 | 183.85 | 11.21K | -0.46% | |
185.80 | 189.05 | 193.30 | 183.85 | 11.21K | -0.46% | |
186.65 | 181.90 | 188.00 | 181.05 | 7.46K | +2.61% | |
186.65 | 181.90 | 188.00 | 181.05 | 7.46K | +2.61% | |
181.90 | 182.05 | 184.55 | 175.60 | 5.43K | -1.01% | |
181.90 | 182.05 | 184.55 | 175.60 | 5.43K | -1.01% | |
183.75 | 184.85 | 188.25 | 183.20 | 3.22K | -0.49% | |
183.75 | 184.85 | 188.25 | 183.20 | 3.22K | -0.49% | |
184.65 | 184.40 | 189.20 | 181.55 | 3.37K | -14.99% | |
184.65 | 184.40 | 189.20 | 181.55 | 3.37K | +1.29% | |
182.30 | 182.00 | 192.00 | 181.00 | 9.85K | -3.39% | |
188.70 | 191.10 | 194.20 | 188.00 | 3.60K | -0.84% | |
190.30 | 195.30 | 195.30 | 189.00 | 18.07K | +0.95% | |
188.50 | 193.05 | 196.35 | 187.05 | 11.73K | -2.26% | |
192.85 | 201.70 | 201.70 | 192.10 | 7.57K | -1.28% | |
195.35 | 196.00 | 196.95 | 191.55 | 8.24K | +1.45% |