日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,337.0 | 2,336.0 | 2,344.0 | 2,331.0 | 114.70K | +0.21% | |
2,332.0 | 2,351.0 | 2,361.0 | 2,332.0 | 50.10K | -0.89% | |
2,353.0 | 2,345.0 | 2,357.0 | 2,340.0 | 33.60K | +0.94% | |
2,331.0 | 2,343.0 | 2,352.0 | 2,331.0 | 38.90K | -0.30% | |
2,338.0 | 2,344.0 | 2,353.0 | 2,331.0 | 54.70K | -0.85% | |
2,358.0 | 2,334.0 | 2,369.0 | 2,334.0 | 27.90K | +0.51% | |
2,346.0 | 2,320.0 | 2,349.0 | 2,320.0 | 25.90K | +0.95% | |
2,324.0 | 2,326.0 | 2,335.0 | 2,318.0 | 35.00K | -0.26% | |
2,330.0 | 2,310.0 | 2,340.0 | 2,310.0 | 29.50K | +0.09% | |
2,328.0 | 2,332.0 | 2,345.0 | 2,317.0 | 26.70K | -0.68% | |
2,344.0 | 2,344.0 | 2,348.0 | 2,330.0 | 55.30K | +0.56% | |
2,331.0 | 2,336.0 | 2,347.0 | 2,327.0 | 43.80K | -0.85% | |
2,351.0 | 2,362.0 | 2,373.0 | 2,351.0 | 17.30K | -0.84% | |
2,371.0 | 2,370.0 | 2,397.0 | 2,361.0 | 30.20K | +0.13% | |
2,368.0 | 2,352.0 | 2,377.0 | 2,347.0 | 29.20K | +1.07% | |
2,343.0 | 2,348.0 | 2,379.0 | 2,332.0 | 31.30K | -0.47% | |
2,354.0 | 2,369.0 | 2,396.0 | 2,354.0 | 34.00K | -1.42% | |
2,388.0 | 2,400.0 | 2,461.0 | 2,376.0 | 203.10K | +0.76% | |
2,370.0 | 2,387.0 | 2,390.0 | 2,354.0 | 142.30K | -0.67% | |
2,386.0 | 2,371.0 | 2,398.0 | 2,371.0 | 86.50K | +0.59% | |
2,372.0 | 2,368.0 | 2,396.0 | 2,361.0 | 43.90K | -0.08% | |
2,374.0 | 2,351.0 | 2,375.0 | 2,336.0 | 37.30K | -0.13% | |
2,377.0 | 2,356.0 | 2,384.0 | 2,356.0 | 38.40K | +0.51% | |
2,365.0 | 2,324.0 | 2,373.0 | 2,324.0 | 63.60K | +1.28% | |
2,335.0 | 2,318.0 | 2,342.0 | 2,314.0 | 36.50K | +0.39% | |
2,326.0 | 2,310.0 | 2,330.0 | 2,283.0 | 50.20K | +1.35% | |
2,295.0 | 2,300.0 | 2,305.0 | 2,278.0 | 48.20K | +0.39% | |
2,286.0 | 2,281.0 | 2,301.0 | 2,261.0 | 43.20K | +1.11% | |
2,261.0 | 2,265.0 | 2,290.0 | 2,261.0 | 79.10K | -0.40% | |
2,270.0 | 2,245.0 | 2,280.0 | 2,245.0 | 56.00K | -2.87% |