| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 377.50 | 384.00 | 386.80 | 373.10 | 5.64M | -1.46% | |
| 383.10 | 390.25 | 396.00 | 382.15 | 13.38M | -0.30% | |
| 384.25 | 387.00 | 389.90 | 374.65 | 6.78M | +0.73% | |
| 381.45 | 381.00 | 391.50 | 374.15 | 19.90M | +1.31% | |
| 376.50 | 355.00 | 379.45 | 355.00 | 29.95M | +8.96% | |
| 345.55 | 348.10 | 356.35 | 344.05 | 7.46M | -0.53% | |
| 347.40 | 342.00 | 349.80 | 336.55 | 12.15M | +1.45% | |
| 342.45 | 342.00 | 351.00 | 337.05 | 15.70M | -0.09% | |
| 342.75 | 329.05 | 345.00 | 325.10 | 26.48M | +7.04% | |
| 320.20 | 325.85 | 326.00 | 314.55 | 10.28M | -1.99% | |
| 326.70 | 307.00 | 329.75 | 305.80 | 16.23M | +6.94% | |
| 305.50 | 307.00 | 314.35 | 302.30 | 9.98M | +0.18% | |
| 304.95 | 309.70 | 309.70 | 300.30 | 5.43M | -0.73% | |
| 307.20 | 311.55 | 312.80 | 305.50 | 4.88M | -0.90% | |
| 310.00 | 323.00 | 334.70 | 308.45 | 18.33M | -3.20% | |
| 320.25 | 315.00 | 326.80 | 313.35 | 9.63M | +2.12% | |
| 313.60 | 304.85 | 314.70 | 301.75 | 8.87M | +3.41% | |
| 303.25 | 299.10 | 304.75 | 295.25 | 4.74M | +1.00% | |
| 300.25 | 303.00 | 303.50 | 299.50 | 606.79K | +0.23% | |
| 299.55 | 298.00 | 302.75 | 295.75 | 3.32M | +0.20% |