日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,877.00 | 3,853.85 | 3,906.50 | 3,822.10 | 1.46M | +0.81% | |
3,877.00 | 3,853.85 | 3,906.50 | 3,822.10 | 1.46M | +0.81% | |
3,845.85 | 3,896.00 | 3,953.70 | 3,820.45 | 2.33M | -0.39% | |
3,845.85 | 3,896.00 | 3,953.70 | 3,820.45 | 2.33M | -0.39% | |
3,861.00 | 3,701.95 | 3,882.80 | 3,674.50 | 1.99M | +4.01% | |
3,861.00 | 3,701.95 | 3,882.80 | 3,674.50 | 1.99M | +4.01% | |
3,712.00 | 3,820.00 | 3,839.00 | 3,697.35 | 1.98M | -2.88% | |
3,712.00 | 3,820.00 | 3,839.00 | 3,697.35 | 1.98M | -2.88% | |
3,822.00 | 3,935.00 | 3,935.15 | 3,787.00 | 1.61M | -2.57% | |
3,822.00 | 3,935.00 | 3,935.15 | 3,787.00 | 1.61M | -2.57% | |
3,923.00 | 3,955.00 | 3,966.45 | 3,880.00 | 1.18M | -0.55% | |
3,923.00 | 3,955.00 | 3,966.45 | 3,880.00 | 1.18M | -0.55% | |
3,944.50 | 3,945.40 | 3,972.35 | 3,933.20 | 1.01M | +0.13% | |
3,944.50 | 3,945.40 | 3,972.35 | 3,933.20 | 1.01M | +0.13% | |
3,939.35 | 4,035.35 | 4,035.85 | 3,930.00 | 2.05M | -1.95% | |
3,939.35 | 4,035.35 | 4,035.85 | 3,930.00 | 2.05M | -1.95% | |
4,017.70 | 4,006.35 | 4,044.75 | 3,975.30 | 1.20M | +0.84% | |
4,017.70 | 4,006.35 | 4,044.75 | 3,975.30 | 1.20M | +0.84% | |
3,984.40 | 4,019.95 | 4,039.95 | 3,966.35 | 1.43M | -0.41% | |
3,984.40 | 4,019.95 | 4,039.95 | 3,966.35 | 1.43M | -0.41% | |
4,000.75 | 3,958.60 | 4,035.00 | 3,939.00 | 2.63M | +1.37% | |
4,000.75 | 3,958.60 | 4,035.00 | 3,939.00 | 2.63M | +1.37% | |
3,946.70 | 3,826.10 | 4,000.00 | 3,812.50 | 4.43M | +1.80% | |
3,946.70 | 3,826.10 | 4,000.00 | 3,812.50 | 4.43M | +3.98% | |
3,795.70 | 3,800.00 | 3,831.85 | 3,783.05 | 1.32M | +0.27% | |
3,785.50 | 3,800.00 | 3,810.00 | 3,732.60 | 1.34M | +0.91% | |
3,751.30 | 3,660.00 | 3,761.15 | 3,621.00 | 2.26M | +2.02% | |
3,677.15 | 3,744.00 | 3,768.00 | 3,652.70 | 2.29M | -1.21% | |
3,722.15 | 3,626.00 | 3,738.95 | 3,585.35 | 2.94M | +2.56% | |
3,629.25 | 3,640.00 | 3,700.00 | 3,564.05 | 3.85M | -0.24% |