日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.50 | 100.00 | 0.11K | 0.00% | |
100.00 | 100.00 | 100.50 | 100.00 | 0.11K | 0.00% | |
100.00 | 100.00 | 100.50 | 99.70 | 0.13K | 0.00% | |
100.00 | 100.00 | 100.50 | 99.70 | 0.13K | 0.00% | |
100.00 | 100.00 | 101.00 | 99.60 | 0.23K | 0.00% | |
100.00 | 100.00 | 101.00 | 99.60 | 0.23K | 0.00% | |
100.00 | 100.50 | 100.50 | 99.40 | 0.28K | 0.00% | |
100.00 | 100.50 | 100.50 | 99.40 | 0.28K | 0.00% | |
100.00 | 101.50 | 101.50 | 100.00 | 0.29K | -1.48% | |
100.00 | 101.50 | 101.50 | 100.00 | 0.29K | -1.48% | |
101.50 | 102.00 | 102.00 | 100.50 | 0.50K | -6.02% | |
101.50 | 102.00 | 102.00 | 100.50 | 0.50K | -6.02% | |
108.00 | 108.50 | 109.00 | 107.00 | 0.58K | 0.00% | |
108.00 | 108.50 | 109.00 | 107.00 | 0.58K | 0.00% | |
108.00 | 105.50 | 108.50 | 105.50 | 0.49K | +1.89% | |
108.00 | 105.50 | 108.50 | 105.50 | 0.49K | +1.89% | |
106.00 | 106.00 | 107.00 | 105.50 | 0.34K | +0.47% | |
106.00 | 106.00 | 107.00 | 105.50 | 0.34K | +0.47% | |
105.50 | 105.00 | 106.00 | 104.50 | 0.32K | 0.00% | |
105.50 | 105.00 | 106.00 | 104.50 | 0.32K | 0.00% | |
105.50 | 105.50 | 106.00 | 104.00 | 0.20K | 0.00% | |
105.50 | 105.50 | 106.00 | 104.00 | 0.20K | 0.00% | |
105.50 | 105.00 | 106.00 | 105.00 | 0.15K | +1.93% | |
105.50 | 105.00 | 106.00 | 105.00 | 0.15K | +5.50% | |
103.50 | 106.50 | 106.50 | 103.00 | 0.56K | -2.82% | |
106.50 | 107.50 | 107.50 | 106.00 | 0.24K | -0.93% | |
107.50 | 107.50 | 108.50 | 107.00 | 0.17K | 0.00% | |
107.50 | 107.50 | 107.50 | 107.00 | 0.11K | 0.00% | |
107.50 | 108.00 | 108.50 | 107.50 | 0.19K | -0.92% | |
108.50 | 109.50 | 109.50 | 108.00 | 0.13K | -0.46% |