日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.34% | ||
0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.34% | ||
0.2900 | 0.2500 | 0.2900 | 0.2500 | 1.00K | +11.54% | |
0.2900 | 0.2500 | 0.2900 | 0.2500 | 1.00K | +11.54% | |
0.2600 | 0.2700 | 0.2700 | 0.2600 | 1.00K | -5.45% | |
0.2600 | 0.2700 | 0.2700 | 0.2600 | 1.00K | -5.45% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.55K | -5.17% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.55K | -5.17% | |
0.2900 | 0.2700 | 0.2900 | 0.2700 | 1.88K | +3.57% | |
0.2900 | 0.2700 | 0.2900 | 0.2700 | 1.88K | +3.57% | |
0.2800 | 0.2600 | 0.2800 | 0.2600 | 4.50K | 0.00% | |
0.2800 | 0.2600 | 0.2800 | 0.2600 | 4.50K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.81K | -3.45% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.81K | -3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.00K | -4.92% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.00K | -4.92% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 1.70K | -11.59% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 1.70K | -11.59% | |
0.3450 | 0.3350 | 0.3450 | 0.3300 | 4.00K | -1.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.50K | +22.81% | |
0.2850 | 0.3100 | 0.3100 | 0.2850 | 5.30K | -10.94% | |
0.3200 | 0.3250 | 0.3250 | 0.3200 | 2.50K | -8.57% | |
0.3500 | 0.3650 | 0.3650 | 0.3500 | 3.50K | -12.50% | |
0.4000 | 0.4250 | 0.4250 | 0.4000 | 5.00K | -6.98% | |
0.4300 | 0.4400 | 0.4400 | 0.4300 | 1.90K | -2.27% | |
0.4400 | 0.4500 | 0.4500 | 0.4400 | 1.50K | -2.22% | |
0.4500 | 0.4350 | 0.4500 | 0.4350 | 1.00K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.63K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 3.50K | -7.22% | |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 1.50K | +51.56% |