日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
297.45 | 307.20 | 307.20 | 296.55 | 9.88K | -1.72% | |
297.45 | 307.20 | 307.20 | 296.55 | 9.88K | -1.72% | |
302.65 | 304.15 | 306.70 | 302.20 | 7.31K | -0.25% | |
302.65 | 304.15 | 306.70 | 302.20 | 7.31K | -0.25% | |
303.40 | 307.35 | 309.05 | 301.15 | 21.00K | -1.00% | |
303.40 | 307.35 | 309.05 | 301.15 | 21.00K | -1.00% | |
306.45 | 314.00 | 314.40 | 305.25 | 13.10K | -1.87% | |
306.45 | 314.00 | 314.40 | 305.25 | 13.10K | -1.87% | |
312.30 | 309.55 | 316.00 | 308.40 | 35.58K | +1.17% | |
312.30 | 309.55 | 316.00 | 308.40 | 35.58K | +1.17% | |
308.70 | 310.45 | 316.15 | 307.50 | 50.56K | -0.98% | |
308.70 | 310.45 | 316.15 | 307.50 | 50.56K | -0.98% | |
311.75 | 316.80 | 317.65 | 310.65 | 23.26K | -0.97% | |
311.75 | 316.80 | 317.65 | 310.65 | 23.26K | -0.97% | |
314.80 | 325.45 | 329.90 | 311.95 | 117.95K | -1.66% | |
314.80 | 325.45 | 329.90 | 311.95 | 117.95K | -1.66% | |
320.10 | 307.60 | 331.05 | 306.35 | 304.66K | +7.16% | |
320.10 | 307.60 | 331.05 | 306.35 | 304.66K | +7.16% | |
298.70 | 301.55 | 303.95 | 296.85 | 18.34K | -1.47% | |
298.70 | 301.55 | 303.95 | 296.85 | 18.34K | -1.47% | |
303.15 | 299.05 | 314.45 | 299.05 | 36.45K | +0.88% | |
303.15 | 299.05 | 314.45 | 299.05 | 36.45K | +0.88% | |
300.50 | 300.75 | 304.85 | 299.30 | 14.27K | -0.13% | |
300.50 | 300.75 | 304.85 | 299.30 | 14.27K | +1.03% | |
300.90 | 295.30 | 303.90 | 290.55 | 16.71K | -0.23% | |
301.60 | 302.00 | 303.80 | 300.25 | 21.83K | -0.20% | |
302.20 | 296.50 | 306.10 | 294.00 | 18.14K | +1.96% | |
296.40 | 302.05 | 302.10 | 295.90 | 21.40K | -1.27% | |
300.20 | 305.05 | 308.35 | 298.00 | 16.44K | -1.98% | |
306.25 | 289.65 | 307.90 | 289.15 | 49.06K | +5.77% |