日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
587.50 | 600.00 | 625.00 | 547.63 | 11.71K | -2.08% | |
600.00 | 625.00 | 630.00 | 565.55 | 5.74K | -4.00% | |
625.00 | 625.00 | 630.00 | 605.55 | 5.50K | -0.79% | |
630.00 | 650.00 | 675.00 | 602.25 | 5.95K | -3.08% | |
650.00 | 650.00 | 665.00 | 623.35 | 23.35K | +3.17% | |
630.00 | 650.00 | 630.00 | 605.00 | 2.00K | -3.08% | |
650.00 | 650.00 | 635.00 | 600.00 | 7.92K | -5.11% | |
685.00 | 650.00 | 700.00 | 600.00 | 0.14K | +5.38% | |
650.00 | 650.00 | 621.55 | 621.55 | 0.03K | 0.00% | |
650.00 | 650.00 | 674.00 | 621.55 | 6.30K | -3.70% | |
675.00 | 675.00 | 645.00 | 630.00 | 4.88K | 0.00% | |
675.00 | 675.00 | 655.00 | 627.55 | 1.77K | -2.17% | |
690.00 | 612.50 | 695.00 | 650.00 | 4.27K | +12.65% | |
612.50 | 612.50 | 648.00 | 648.00 | 1.00K | 0.00% | |
612.50 | 612.50 | 649.00 | 620.10 | 2.40K | 0.00% | |
612.50 | 612.50 | 650.00 | 600.00 | 3.97K | -2.78% | |
630.00 | 612.50 | 640.00 | 615.55 | 4.93K | +2.86% | |
612.50 | 612.50 | 649.25 | 612.22 | 9.29K | 0.00% | |
612.50 | 625.00 | 655.00 | 612.00 | 2.76K | -2.00% | |
625.00 | 625.00 | 655.00 | 623.00 | 1.75K | 0.00% | |
625.00 | 637.50 | 690.00 | 575.00 | 3.59K | -1.96% | |
637.50 | 637.50 | 674.00 | 626.66 | 0.20K | 0.00% | |
637.50 | 650.00 | 650.00 | 626.66 | 2.79K | -5.56% | |
675.00 | 650.00 | 675.00 | 625.00 | 6.51K | +0.75% | |
670.00 | 700.00 | 728.00 | 626.00 | 3.94K | -4.29% | |
700.00 | 700.00 | 737.00 | 601.00 | 12.21K | +14.29% | |
612.50 | 650.00 | 679.00 | 570.00 | 14.73K | -4.30% | |
640.00 | 775.00 | 803.00 | 620.00 | 9.43K | -17.42% | |
775.00 | 775.00 | 765.00 | 765.00 | 1.25K | 0.00% | |
775.00 | 775.00 | 824.00 | 685.00 | 11.35K | +31.91% |