日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.80K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.80K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 3.43K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 3.43K | 0.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 3.20K | -20.31% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 3.20K | -20.31% | |
0.3200 | 0.3250 | 0.3250 | 0.3200 | 6.54K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 11.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 3.73K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.90K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.50K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.53K | -1.54% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 1.53K | +3.17% | |
0.3150 | 0.3200 | 0.3200 | 0.3150 | 13.75K | -3.08% | |
0.3250 | 0.3100 | 0.3600 | 0.3100 | 16.65K | -29.35% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 7.50K | 0.00% | |
0.4600 | 0.4900 | 0.5200 | 0.4600 | 34.85K | -2.13% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 11.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 6.83K | -4.08% | |
0.4900 | 0.4700 | 0.4900 | 0.4600 | 3.05K | +3.16% | |
0.4750 | 0.4550 | 0.4750 | 0.4550 | 21.24K | 0.00% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.50K | +75.93% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 6.00K | -46.00% | |
0.5000 | 0.4950 | 0.5000 | 0.4950 | 4.10K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.20K | +66.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.10K | +11.11% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.50K | -15.62% | |
0.3200 | 0.3000 | 0.3200 | 0.3000 | 10.00K | +28.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.65K | +138.10% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.50K | -58.82% |