日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.040 | 10.040 | 10.050 | 10.040 | 202.97K | -0.05% | |
10.045 | 10.045 | 10.045 | 10.045 | 0.39K | 0.00% | |
10.045 | 10.045 | 10.045 | 10.045 | 0.33K | +0.05% | |
10.040 | 10.040 | 10.045 | 10.030 | 62.51K | -0.08% | |
10.048 | 10.050 | 10.050 | 10.040 | 12.71K | +0.18% | |
10.030 | 10.030 | 10.030 | 10.030 | 1.81K | 0.00% | |
10.030 | 10.040 | 10.040 | 10.030 | 5.84K | -0.10% | |
10.040 | 10.040 | 10.040 | 10.040 | 5.16K | 0.00% | |
10.040 | 10.030 | 10.040 | 10.030 | 1.81K | +0.10% | |
10.030 | 10.040 | 10.040 | 10.030 | 4.88K | 0.00% | |
10.030 | 10.025 | 10.030 | 10.025 | 2.38K | +0.01% | |
10.029 | 10.020 | 10.030 | 10.020 | 2.37K | -0.01% | |
10.030 | 10.040 | 10.040 | 10.020 | 51.01K | 0.00% | |
10.030 | 10.020 | 10.040 | 10.020 | 1.25K | +0.10% | |
10.020 | 10.030 | 10.030 | 10.020 | 59.30K | -0.10% | |
10.030 | 10.015 | 10.030 | 10.010 | 35.53K | +0.10% | |
10.020 | 10.010 | 10.020 | 10.010 | 421.71K | +0.20% | |
10.000 | 10.000 | 10.010 | 10.000 | 52.72K | -0.10% | |
10.010 | 10.000 | 10.010 | 10.000 | 26.66K | +0.10% | |
10.000 | 10.000 | 10.010 | 10.000 | 161.17K | -0.10% | |
10.010 | 10.000 | 10.010 | 10.000 | 305.27K | +0.05% | |
10.005 | 10.000 | 10.005 | 10.000 | 38.32K | +0.05% | |
10.000 | 10.000 | 10.002 | 10.000 | 39.04K | 0.00% | |
10.000 | 9.980 | 10.005 | 9.980 | 324.63K | 0.00% | |
10.000 | 9.980 | 10.000 | 9.980 | 18.72K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 91.52K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 100.16K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.990 | 20.79K | 0.00% | |
9.990 | 9.990 | 9.990 | 9.990 | 1.13K | 0.00% | |
9.990 | 9.990 | 9.990 | 9.990 | 29.86K | -0.50% |