日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
158.00 | 157.50 | 159.00 | 156.50 | 0.08K | +0.64% | |
158.00 | 157.50 | 159.00 | 156.50 | 0.08K | +0.64% | |
157.00 | 156.50 | 158.00 | 156.00 | 0.19K | +0.64% | |
157.00 | 156.50 | 158.00 | 156.00 | 0.19K | +0.64% | |
156.00 | 155.50 | 156.50 | 154.00 | 0.14K | +0.32% | |
156.00 | 155.50 | 156.50 | 154.00 | 0.14K | +0.32% | |
155.50 | 154.50 | 156.50 | 153.50 | 0.24K | +0.32% | |
155.50 | 154.50 | 156.50 | 153.50 | 0.24K | +0.32% | |
155.00 | 154.00 | 155.50 | 154.00 | 0.20K | +1.64% | |
155.00 | 154.00 | 155.50 | 154.00 | 0.20K | +1.64% | |
152.50 | 152.00 | 154.00 | 152.00 | 0.07K | +0.66% | |
152.50 | 152.00 | 154.00 | 152.00 | 0.07K | +0.66% | |
151.50 | 149.50 | 151.50 | 149.00 | 0.06K | +1.68% | |
151.50 | 149.50 | 151.50 | 149.00 | 0.06K | +1.68% | |
149.00 | 148.50 | 149.50 | 148.50 | 0.02K | +0.68% | |
149.00 | 148.50 | 149.50 | 148.50 | 0.02K | +0.68% | |
148.00 | 148.00 | 149.00 | 147.50 | 0.04K | -0.34% | |
148.00 | 148.00 | 149.00 | 147.50 | 0.04K | -0.34% | |
148.50 | 150.00 | 150.50 | 147.00 | 0.11K | -0.34% | |
148.50 | 150.00 | 150.50 | 147.00 | 0.11K | -0.34% | |
149.00 | 147.00 | 150.50 | 147.00 | 0.08K | +0.68% | |
149.00 | 147.00 | 150.50 | 147.00 | 0.08K | +0.68% | |
148.00 | 148.50 | 149.50 | 147.50 | 0.05K | -0.34% | |
148.00 | 148.50 | 149.50 | 147.50 | 0.05K | -6.33% | |
148.50 | 151.00 | 151.00 | 147.50 | 0.18K | -1.98% | |
151.50 | 152.00 | 152.00 | 151.00 | 0.03K | -0.66% | |
152.50 | 153.00 | 153.00 | 151.50 | 0.06K | 0.00% | |
152.50 | 153.00 | 154.00 | 151.50 | 0.26K | -0.97% | |
154.00 | 154.00 | 155.50 | 153.50 | 0.06K | 0.00% | |
154.00 | 153.00 | 154.50 | 152.50 | 0.05K | +0.65% |