日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1523 | 0.1649 | 0.1649 | 0.1411 | 7.28M | -5.46% | |
0.1611 | 0.1686 | 0.1690 | 0.1584 | 2.70M | -1.23% | |
0.1631 | 0.1625 | 0.1730 | 0.1601 | 3.69M | -1.21% | |
0.1651 | 0.1779 | 0.1800 | 0.1600 | 3.76M | -5.71% | |
0.1751 | 0.1611 | 0.1950 | 0.1595 | 12.43M | +9.57% | |
0.1598 | 0.1700 | 0.1720 | 0.1502 | 6.41M | -4.31% | |
0.1670 | 0.1500 | 0.1744 | 0.1480 | 8.35M | +10.01% | |
0.1518 | 0.1670 | 0.1671 | 0.1501 | 9.19M | -10.76% | |
0.1701 | 0.1800 | 0.1800 | 0.1604 | 10.13M | -10.52% | |
0.1901 | 0.2398 | 0.2398 | 0.1700 | 21.50M | -49.97% | |
0.3800 | 0.3600 | 0.3900 | 0.3600 | 1.02M | +4.71% | |
0.3629 | 0.3851 | 0.3851 | 0.3568 | 1.79M | -10.26% | |
0.4044 | 0.4600 | 0.4600 | 0.4010 | 1.77M | -15.75% | |
0.4800 | 0.3821 | 0.5400 | 0.3616 | 4.84M | +19.49% | |
0.4017 | 0.4100 | 0.4129 | 0.3831 | 1.29M | +6.44% | |
0.3774 | 0.4369 | 0.4369 | 0.3702 | 1.36M | -10.29% | |
0.4207 | 0.5700 | 0.5700 | 0.4175 | 5.81M | -24.87% | |
0.5600 | 0.3600 | 0.6700 | 0.3410 | 10.60M | +64.75% | |
0.3399 | 0.3280 | 0.3544 | 0.3030 | 1.15M | +3.47% | |
0.3285 | 0.3557 | 0.3650 | 0.3251 | 994.23K | +2.46% | |
0.3206 | 0.3501 | 0.3913 | 0.3140 | 1.42M | -21.11% | |
0.4064 | 0.4100 | 0.4169 | 0.3400 | 1.74M | -3.24% | |
0.4200 | 0.4801 | 0.4897 | 0.4100 | 2.13M | -13.40% | |
0.4850 | 0.4600 | 0.4900 | 0.3800 | 7.22M | +38.57% | |
0.3500 | 0.3000 | 0.3854 | 0.2945 | 3.93M | +20.44% | |
0.2906 | 0.3100 | 0.3100 | 0.2775 | 902.87K | -4.69% | |
0.3049 | 0.2899 | 0.3049 | 0.2851 | 539.63K | +2.32% | |
0.2980 | 0.2750 | 0.3232 | 0.2731 | 2.25M | +13.48% | |
0.2626 | 0.2550 | 0.2626 | 0.2504 | 526.47K | +4.33% | |
0.2517 | 0.2612 | 0.2698 | 0.2500 | 363.62K | +65.27% |