日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.14M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 268.69K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 164.01K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 313.15K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0100 | 415.97K | +100.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 106.42K | -50.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0100 | 86.51K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 221.74K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 214.42K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 395.02K | -33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0200 | 592.48K | -25.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0300 | 357.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 210.06K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 173.81K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 246.30K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 526.25K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 138.39K | 0.00% | |
0.0400 | 0.0400 | 0.0500 | 0.0400 | 225.87K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 218.32K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 38.88K | -33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0400 | 135.87K | +20.00% | |
0.0500 | 0.0400 | 0.0600 | 0.0400 | 89.55K | 0.00% | |
0.0500 | 0.0600 | 0.0700 | 0.0400 | 146.91K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0500 | 215.61K | 0.00% | |
0.0600 | 0.0800 | 0.0800 | 0.0600 | 63.23K | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 155.35K | -14.29% | |
0.0700 | 0.0800 | 0.0900 | 0.0700 | 83.00K | -12.50% | |
0.0800 | 0.1000 | 0.1000 | 0.0800 | 112.09K | 0.00% | |
0.0800 | 0.1000 | 0.1000 | 0.0700 | 59.54K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 62.85K | +900.00% |