| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.49 | 20.75 | 21.04 | 19.55 | 2.61M | -1.21% | |
| 20.74 | 21.00 | 21.41 | 20.42 | 2.67M | -1.24% | |
| 21.00 | 20.12 | 21.61 | 20.10 | 2.95M | +4.90% | |
| 20.02 | 19.84 | 20.13 | 19.20 | 1.89M | +0.91% | |
| 19.84 | 18.97 | 20.24 | 18.90 | 3.85M | +4.67% | |
| 18.95 | 18.75 | 19.19 | 18.60 | 3.05M | +1.09% | |
| 18.75 | 19.50 | 20.17 | 18.41 | 6.81M | -3.08% | |
| 19.34 | 17.67 | 19.49 | 17.62 | 14.77M | +10.83% | |
| 17.45 | 27.21 | 27.48 | 17.25 | 17.08M | -35.85% | |
| 27.21 | 26.26 | 27.74 | 26.04 | 1.36M | +3.82% | |
| 26.21 | 25.98 | 26.67 | 25.98 | 876.28K | +0.69% | |
| 26.03 | 27.09 | 27.09 | 26.03 | 747.30K | -3.91% | |
| 27.09 | 27.41 | 28.50 | 26.30 | 1.61M | -0.59% | |
| 27.25 | 24.88 | 27.25 | 24.71 | 2.09M | +9.26% | |
| 24.94 | 25.30 | 25.68 | 24.36 | 1.09M | -2.20% | |
| 25.50 | 25.52 | 25.80 | 25.00 | 1.34M | -2.82% | |
| 26.24 | 25.90 | 26.71 | 25.73 | 901.91K | +1.00% | |
| 25.98 | 25.75 | 26.60 | 25.32 | 861.50K | +0.19% | |
| 25.93 | 26.22 | 27.10 | 25.53 | 1.31M | -2.22% | |
| 26.52 | 26.41 | 27.40 | 25.96 | 1.51M | +1.61% | |
| 26.10 | 25.72 | 26.40 | 25.72 | 1.06M | +2.51% |