日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
478.79 | 484.49 | 484.49 | 478.79 | 0.02K | -1.28% | |
478.79 | 484.49 | 484.49 | 478.79 | 0.02K | -1.28% | |
485.00 | 482.00 | 485.00 | 482.00 | 0.36K | +0.09% | |
485.00 | 482.00 | 485.00 | 482.00 | 0.36K | +0.09% | |
484.55 | 485.00 | 485.00 | 484.00 | 9.02K | -0.09% | |
484.55 | 485.00 | 485.00 | 484.00 | 9.02K | -0.09% | |
485.00 | 482.06 | 485.00 | 482.06 | 4.85K | +0.11% | |
485.00 | 482.06 | 485.00 | 482.06 | 4.85K | +0.11% | |
484.49 | 484.49 | 484.49 | 484.49 | +2.86% | ||
484.49 | 484.49 | 484.49 | 484.49 | +2.86% | ||
471.03 | 471.50 | 471.50 | 471.00 | 0.14K | -1.62% | |
471.03 | 471.50 | 471.50 | 471.00 | 0.14K | -1.62% | |
478.81 | 477.86 | 478.81 | 477.86 | 58.21K | -2.72% | |
478.81 | 477.86 | 478.81 | 477.86 | 58.21K | -2.72% | |
492.18 | 492.18 | 492.18 | 492.18 | -3.00% | ||
492.18 | 492.18 | 492.18 | 492.18 | -3.00% | ||
507.39 | 507.39 | 507.39 | 507.39 | +1.27% | ||
507.39 | 507.39 | 507.39 | 507.39 | +1.27% | ||
501.01 | 501.01 | 501.01 | 501.01 | 0.01K | 0.00% | |
501.00 | 500.95 | 501.00 | 500.95 | 1.40K | -2.34% | |
513.00 | 513.00 | 513.00 | 513.00 | 0.05K | 0.00% | |
513.00 | 513.00 | 513.00 | 513.00 | 0.05K | +0.79% | |
509.00 | 494.00 | 509.00 | 494.00 | 0.17K | +2.89% | |
494.70 | 494.70 | 494.70 | 494.70 | 0.06K | -0.68% | |
498.10 | 498.10 | 498.10 | 498.10 | 0.03K | +3.77% | |
480.00 | 502.00 | 502.00 | 476.00 | 0.04K | -4.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | -0.40% | |
502.00 | 499.00 | 502.00 | 499.00 | 0.08K | +1.41% | |
495.00 | 496.00 | 496.00 | 495.00 | 0.05K | +1.53% | |
487.52 | 495.98 | 495.98 | 484.50 | 8.47K | +1.82% |