日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,670.05 | 1,696.70 | 1,696.70 | 1,660.00 | 2.02K | -1.30% | |
1,670.05 | 1,696.70 | 1,696.70 | 1,660.00 | 2.02K | -1.30% | |
1,692.05 | 1,700.00 | 1,723.30 | 1,675.75 | 7.04K | -0.28% | |
1,692.05 | 1,700.00 | 1,723.30 | 1,675.75 | 7.04K | -0.28% | |
1,696.80 | 1,645.60 | 1,708.00 | 1,642.75 | 6.58K | +3.13% | |
1,696.80 | 1,645.60 | 1,708.00 | 1,642.75 | 6.58K | +3.13% | |
1,645.30 | 1,625.55 | 1,678.00 | 1,625.55 | 7.25K | +1.26% | |
1,645.30 | 1,625.55 | 1,678.00 | 1,625.55 | 7.25K | +1.26% | |
1,624.80 | 1,710.00 | 1,710.00 | 1,595.00 | 16.34K | -3.93% | |
1,624.80 | 1,710.00 | 1,710.00 | 1,595.00 | 16.34K | -3.93% | |
1,691.35 | 1,666.95 | 1,695.00 | 1,661.95 | 8.51K | +1.85% | |
1,691.35 | 1,666.95 | 1,695.00 | 1,661.95 | 8.51K | +1.85% | |
1,660.70 | 1,659.25 | 1,680.65 | 1,649.00 | 11.63K | -1.41% | |
1,660.70 | 1,659.25 | 1,680.65 | 1,649.00 | 11.63K | -1.41% | |
1,684.50 | 1,666.85 | 1,702.45 | 1,648.05 | 22.59K | +1.56% | |
1,684.50 | 1,666.85 | 1,702.45 | 1,648.05 | 22.59K | +1.56% | |
1,658.60 | 1,638.00 | 1,673.90 | 1,630.20 | 6.71K | +1.75% | |
1,658.60 | 1,638.00 | 1,673.90 | 1,630.20 | 6.71K | +1.75% | |
1,630.15 | 1,625.00 | 1,635.75 | 1,603.55 | 3.65K | -0.17% | |
1,630.15 | 1,625.00 | 1,635.75 | 1,603.55 | 3.65K | -0.17% | |
1,632.90 | 1,619.20 | 1,637.10 | 1,603.60 | 5.59K | +0.69% | |
1,632.90 | 1,619.20 | 1,637.10 | 1,603.60 | 5.59K | +0.69% | |
1,621.70 | 1,602.00 | 1,640.00 | 1,600.00 | 10.70K | +0.54% | |
1,621.70 | 1,602.00 | 1,640.00 | 1,600.00 | 10.70K | -2.90% | |
1,612.95 | 1,585.00 | 1,627.85 | 1,566.10 | 4.17K | +1.72% | |
1,585.70 | 1,568.05 | 1,593.05 | 1,549.80 | 3.30K | -0.77% | |
1,598.05 | 1,567.20 | 1,659.00 | 1,564.35 | 6.59K | +0.48% | |
1,590.40 | 1,626.20 | 1,626.20 | 1,571.65 | 4.74K | -2.16% | |
1,625.50 | 1,638.00 | 1,650.00 | 1,621.00 | 2.68K | -0.27% | |
1,629.85 | 1,666.00 | 1,679.00 | 1,619.30 | 11.19K | +1.07% |