日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,375.0 | 1,407.0 | 1,407.0 | 1,367.0 | 124.40K | -2.34% | |
1,375.0 | 1,407.0 | 1,407.0 | 1,367.0 | 124.40K | -2.34% | |
1,408.0 | 1,423.0 | 1,423.0 | 1,404.0 | 70.90K | -1.54% | |
1,408.0 | 1,423.0 | 1,423.0 | 1,404.0 | 70.90K | -1.54% | |
1,430.0 | 1,448.0 | 1,450.0 | 1,424.0 | 57.80K | +0.21% | |
1,430.0 | 1,448.0 | 1,450.0 | 1,424.0 | 57.80K | +0.21% | |
1,427.0 | 1,433.0 | 1,440.0 | 1,413.0 | 133.30K | -0.90% | |
1,427.0 | 1,433.0 | 1,440.0 | 1,413.0 | 133.30K | -0.90% | |
1,440.0 | 1,441.0 | 1,479.0 | 1,434.0 | 472.60K | -2.04% | |
1,440.0 | 1,441.0 | 1,479.0 | 1,434.0 | 472.60K | -2.04% | |
1,470.0 | 1,476.0 | 1,483.0 | 1,458.0 | 145.60K | +1.24% | |
1,470.0 | 1,476.0 | 1,483.0 | 1,458.0 | 145.60K | +1.24% | |
1,452.0 | 1,490.0 | 1,490.0 | 1,441.0 | 88.90K | -1.02% | |
1,452.0 | 1,490.0 | 1,490.0 | 1,441.0 | 88.90K | -1.02% | |
1,467.0 | 1,452.0 | 1,490.0 | 1,448.0 | 109.70K | +2.02% | |
1,467.0 | 1,452.0 | 1,490.0 | 1,448.0 | 109.70K | +2.02% | |
1,438.0 | 1,445.0 | 1,470.0 | 1,403.0 | 152.90K | -1.91% | |
1,438.0 | 1,445.0 | 1,470.0 | 1,403.0 | 152.90K | -1.91% | |
1,466.0 | 1,440.0 | 1,484.0 | 1,428.0 | 90.30K | +2.16% | |
1,466.0 | 1,440.0 | 1,484.0 | 1,428.0 | 90.30K | +2.16% | |
1,435.0 | 1,510.0 | 1,521.0 | 1,434.0 | 152.50K | -5.41% | |
1,435.0 | 1,510.0 | 1,521.0 | 1,434.0 | 152.50K | -5.41% | |
1,517.0 | 1,487.0 | 1,550.0 | 1,486.0 | 84.90K | -0.07% | |
1,517.0 | 1,487.0 | 1,550.0 | 1,486.0 | 84.90K | +10.33% | |
1,518.0 | 1,500.0 | 1,537.0 | 1,492.0 | 86.80K | +0.20% | |
1,515.0 | 1,557.0 | 1,579.0 | 1,507.0 | 148.90K | -2.70% | |
1,557.0 | 1,565.0 | 1,587.0 | 1,535.0 | 135.60K | -3.47% | |
1,613.0 | 1,535.0 | 1,640.0 | 1,535.0 | 276.40K | +5.91% | |
1,523.0 | 1,475.0 | 1,539.0 | 1,463.0 | 155.50K | +4.03% | |
1,464.0 | 1,510.0 | 1,512.0 | 1,460.0 | 160.50K | -2.07% |