劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

HEROZ Inc (4382)

日本东京
货币 JPY
免责声明
1,375.0
-33.0(-2.34%)
闭盘

4382历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,375.01,407.01,407.01,367.0124.40K-2.34%
1,375.01,407.01,407.01,367.0124.40K-2.34%
1,408.01,423.01,423.01,404.070.90K-1.54%
1,408.01,423.01,423.01,404.070.90K-1.54%
1,430.01,448.01,450.01,424.057.80K+0.21%
1,430.01,448.01,450.01,424.057.80K+0.21%
1,427.01,433.01,440.01,413.0133.30K-0.90%
1,427.01,433.01,440.01,413.0133.30K-0.90%
1,440.01,441.01,479.01,434.0472.60K-2.04%
1,440.01,441.01,479.01,434.0472.60K-2.04%
1,470.01,476.01,483.01,458.0145.60K+1.24%
1,470.01,476.01,483.01,458.0145.60K+1.24%
1,452.01,490.01,490.01,441.088.90K-1.02%
1,452.01,490.01,490.01,441.088.90K-1.02%
1,467.01,452.01,490.01,448.0109.70K+2.02%
1,467.01,452.01,490.01,448.0109.70K+2.02%
1,438.01,445.01,470.01,403.0152.90K-1.91%
1,438.01,445.01,470.01,403.0152.90K-1.91%
1,466.01,440.01,484.01,428.090.30K+2.16%
1,466.01,440.01,484.01,428.090.30K+2.16%
1,435.01,510.01,521.01,434.0152.50K-5.41%
1,435.01,510.01,521.01,434.0152.50K-5.41%
1,517.01,487.01,550.01,486.084.90K-0.07%
1,517.01,487.01,550.01,486.084.90K+10.33%
1,518.01,500.01,537.01,492.086.80K+0.20%
1,515.01,557.01,579.01,507.0148.90K-2.70%
1,557.01,565.01,587.01,535.0135.60K-3.47%
1,613.01,535.01,640.01,535.0276.40K+5.91%
1,523.01,475.01,539.01,463.0155.50K+4.03%
1,464.01,510.01,512.01,460.0160.50K-2.07%
最高:
1,640.0
涨跌幅:
-8.0
平均:
1,461.3
差价:
273.0
最低:
1,367.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。