日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0145 | 0.0145 | 0.0150 | 0.0145 | 12.88M | 0.00% | |
0.0145 | 0.0145 | 0.0150 | 0.0145 | 18.74M | 0.00% | |
0.0145 | 0.0145 | 0.0158 | 0.0150 | 11.57M | 0.00% | |
0.0145 | 0.0140 | 0.0150 | 0.0135 | 9.13M | +3.57% | |
0.0140 | 0.0155 | 0.0159 | 0.0130 | 66.09M | -9.68% | |
0.0155 | 0.0205 | 0.0198 | 0.0150 | 53.97M | -24.39% | |
0.0205 | 0.0205 | 0.0180 | 0.0180 | 80.00K | 0.00% | |
0.0205 | 0.0205 | 0.0198 | 0.0180 | 5.29M | 0.00% | |
0.0205 | 0.0205 | 0.0195 | 0.0180 | 180.98K | 0.00% | |
0.0205 | 0.0205 | 0.0180 | 0.0180 | 775.76K | 0.00% | |
0.0205 | 0.0205 | 0.0195 | 0.0180 | 2.20M | 0.00% | |
0.0205 | 0.0205 | 0.0195 | 0.0195 | 582.43K | 0.00% | |
0.0205 | 0.0205 | 0.0212 | 0.0180 | 7.10M | 0.00% | |
0.0205 | 0.0205 | 0.0198 | 0.0180 | 1.65M | 0.00% | |
0.0205 | 0.0225 | 0.0210 | 0.0200 | 9.47M | -8.89% | |
0.0225 | 0.0255 | 0.0230 | 0.0230 | 8.32M | -11.76% | |
0.0255 | 0.0255 | 0.0248 | 0.0230 | 204.35K | 0.00% | |
0.0255 | 0.0255 | 0.0248 | 0.0248 | 1.25M | 0.00% | |
0.0255 | 0.0255 | 0.0250 | 0.0230 | 2.11M | 0.00% | |
0.0255 | 0.0255 | 0.0230 | 0.0230 | 1.97M | 0.00% | |
0.0255 | 0.0255 | 0.0245 | 0.0230 | 3.64M | 0.00% | |
0.0255 | 0.0255 | 0.0230 | 0.0230 | 97.03K | 0.00% | |
0.0255 | 0.0255 | 0.0245 | 0.0230 | 2.09M | 0.00% | |
0.0255 | 0.0255 | 0.0230 | 0.0230 | 4.02M | 0.00% | |
0.0255 | 0.0255 | 0.0245 | 0.0245 | 300.00K | 0.00% | |
0.0255 | 0.0255 | 0.0230 | 0.0230 | 150.00K | 0.00% | |
0.0255 | 0.0255 | 0.0230 | 0.0230 | 100.00K | 0.00% | |
0.0255 | 0.0255 | 0.0230 | 0.0230 | 6.59M | 0.00% | |
0.0255 | 0.0255 | 0.0255 | 0.0230 | 4.02M | 0.00% | |
0.0255 | 0.0255 | 0.0258 | 0.0230 | 1.00M | +75.86% |