日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1300 | 1.1900 | 1.1954 | 1.1300 | 17.99K | -2.59% | |
1.1600 | 1.1900 | 1.2250 | 1.1400 | 18.74K | -3.33% | |
1.2000 | 1.2100 | 1.2300 | 1.2000 | 15.82K | -0.83% | |
1.2100 | 1.2500 | 1.2500 | 1.2000 | 33.75K | -3.20% | |
1.2500 | 1.2000 | 1.2500 | 1.2000 | 0.34K | 0.00% | |
1.2500 | 1.2000 | 1.2500 | 1.2000 | 6.06K | +4.17% | |
1.2000 | 1.1900 | 1.2523 | 1.1900 | 824.97K | +2.56% | |
1.1700 | 1.1700 | 1.1900 | 1.1677 | 5.59K | +0.85% | |
1.1601 | 1.1600 | 1.1900 | 1.1600 | 3.21K | -3.33% | |
1.2000 | 1.1600 | 1.2000 | 1.1600 | 3.21K | +3.45% | |
1.1600 | 1.1800 | 1.2000 | 1.1000 | 35.65K | -1.69% | |
1.1800 | 1.2300 | 1.2300 | 1.1800 | 3.07K | -4.07% | |
1.2300 | 1.2000 | 1.2450 | 1.1500 | 27.99K | +1.65% | |
1.2100 | 1.2400 | 1.4000 | 1.2000 | 18.81K | -4.72% | |
1.2700 | 1.2246 | 1.2700 | 1.1500 | 48.45K | +3.25% | |
1.2300 | 1.2201 | 1.2300 | 1.2200 | 7.12K | 0.00% | |
1.2300 | 1.2189 | 1.2350 | 1.2189 | 29.00K | +2.50% | |
1.2000 | 1.1600 | 1.2000 | 1.1500 | 13.09K | 0.00% | |
1.2000 | 1.2000 | 1.2500 | 1.0200 | 47.97K | -2.44% | |
1.2300 | 1.1409 | 1.2300 | 1.1400 | 13.42K | +8.85% | |
1.1300 | 1.1000 | 1.2500 | 1.0800 | 20.72K | 0.00% | |
1.1300 | 1.2000 | 1.4200 | 0.9750 | 286.56K | -7.38% | |
1.2200 | 1.7000 | 1.7100 | 1.1900 | 413.43K | -28.24% | |
1.7000 | 1.7200 | 1.7200 | 1.6800 | 6.78K | -1.16% | |
1.7200 | 1.6500 | 1.7200 | 1.6500 | 5.73K | +1.78% | |
1.6900 | 1.6900 | 1.7000 | 1.6500 | 17.37K | 0.00% | |
1.6900 | 1.6850 | 1.7000 | 1.6800 | 16.42K | +1.20% | |
1.6700 | 1.7000 | 1.7000 | 1.6700 | 14.05K | -3.47% | |
1.7300 | 1.7003 | 1.7500 | 1.7003 | 1.86K | +1.76% | |
1.7000 | 1.6500 | 1.7260 | 1.6500 | 30.22K | +50.44% |