日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
492.55 | 499.90 | 519.00 | 488.80 | 97.67K | -1.49% | |
492.55 | 499.90 | 519.00 | 488.80 | 97.67K | -1.49% | |
500.00 | 499.90 | 504.70 | 489.00 | 44.53K | +0.20% | |
500.00 | 499.90 | 504.70 | 489.00 | 44.53K | +0.20% | |
499.00 | 508.00 | 512.90 | 494.15 | 57.02K | -2.19% | |
499.00 | 508.00 | 512.90 | 494.15 | 57.02K | -2.19% | |
510.15 | 511.55 | 518.00 | 504.95 | 29.64K | +0.26% | |
510.15 | 511.55 | 518.00 | 504.95 | 29.64K | +0.26% | |
508.85 | 509.90 | 513.20 | 502.65 | 22.55K | +0.19% | |
508.85 | 509.90 | 513.20 | 502.65 | 22.55K | +0.19% | |
507.90 | 518.60 | 524.80 | 505.00 | 30.47K | -1.87% | |
507.90 | 518.60 | 524.80 | 505.00 | 30.47K | -1.87% | |
517.60 | 517.00 | 528.00 | 509.00 | 55.32K | +0.31% | |
517.60 | 517.00 | 528.00 | 509.00 | 55.32K | +0.31% | |
516.00 | 516.10 | 534.50 | 512.75 | 101.54K | +0.97% | |
516.00 | 516.10 | 534.50 | 512.75 | 101.54K | +0.97% | |
511.05 | 498.20 | 520.90 | 498.20 | 63.57K | +2.99% | |
511.05 | 498.20 | 520.90 | 498.20 | 63.57K | +2.99% | |
496.20 | 489.25 | 500.00 | 482.40 | 46.88K | -0.19% | |
496.20 | 489.25 | 500.00 | 482.40 | 46.88K | -0.19% | |
497.15 | 513.40 | 524.75 | 495.05 | 53.32K | -2.07% | |
497.15 | 513.40 | 524.75 | 495.05 | 53.32K | -2.07% | |
507.65 | 500.00 | 514.40 | 493.60 | 58.70K | +0.85% | |
507.65 | 500.00 | 514.40 | 493.60 | 58.70K | +0.85% | |
503.35 | 501.25 | 512.55 | 485.55 | 75.54K | -3.25% | |
503.35 | 501.25 | 512.55 | 485.55 | 75.54K | +2.19% | |
520.25 | 522.50 | 530.45 | 516.00 | 32.53K | -0.36% | |
522.15 | 540.90 | 542.15 | 516.00 | 69.62K | -2.96% | |
538.10 | 538.90 | 548.00 | 533.00 | 44.25K | +0.47% | |
535.60 | 553.90 | 563.00 | 531.75 | 43.58K | -2.95% |