日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6800 | 0.6400 | 0.6900 | 0.6400 | 22.47K | 0.00% | |
0.6800 | 0.7000 | 0.7200 | 0.6600 | 44.84K | +1.49% | |
0.6700 | 0.6700 | 0.6900 | 0.6700 | 34.39K | +6.35% | |
0.6300 | 0.7000 | 0.7000 | 0.6300 | 51.58K | -11.27% | |
0.7100 | 0.7600 | 0.7600 | 0.7100 | 61.91K | -5.33% | |
0.7500 | 0.7400 | 0.7500 | 0.7300 | 13.14K | +1.35% | |
0.7400 | 0.7400 | 0.7500 | 0.7300 | 3.33K | 0.00% | |
0.7400 | 0.7300 | 0.7400 | 0.7200 | 7.99K | -1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 6.58K | 0.00% | |
0.7500 | 0.7700 | 0.7700 | 0.7400 | 17.05K | -2.60% | |
0.7700 | 0.7000 | 0.8000 | 0.7000 | 133.49K | +11.59% | |
0.6900 | 0.6800 | 0.7000 | 0.6800 | 24.82K | +4.55% | |
0.6600 | 0.7100 | 0.7100 | 0.6600 | 20.10K | -5.71% | |
0.7000 | 0.7100 | 0.7200 | 0.6900 | 72.40K | +1.45% | |
0.6900 | 0.6600 | 0.7100 | 0.6600 | 30.74K | 0.00% | |
0.6900 | 0.7000 | 0.7200 | 0.6700 | 63.14K | -4.17% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 7.08K | -1.37% | |
0.7300 | 0.7100 | 0.7400 | 0.7100 | 13.99K | +4.29% | |
0.7000 | 0.7500 | 0.7500 | 0.7000 | 20.08K | -2.78% | |
0.7200 | 0.7100 | 0.7300 | 0.7100 | 6.63K | -2.70% | |
0.7400 | 0.7800 | 0.7800 | 0.7000 | 40.47K | -2.63% | |
0.7600 | 0.7900 | 0.7900 | 0.7600 | 22.06K | -1.30% | |
0.7700 | 0.8100 | 0.8100 | 0.7600 | 29.42K | -6.10% | |
0.8200 | 0.8000 | 0.8200 | 0.8000 | 7.33K | +5.13% | |
0.7800 | 0.8000 | 0.8000 | 0.7800 | 10.50K | +2.63% | |
0.7600 | 0.7800 | 0.7800 | 0.7400 | 20.86K | 0.00% | |
0.7600 | 0.7900 | 0.7900 | 0.7400 | 26.78K | -5.00% | |
0.8000 | 0.8100 | 0.8100 | 0.7900 | 36.03K | -1.23% | |
0.8100 | 0.8300 | 0.8300 | 0.8100 | 16.96K | -1.22% | |
0.8200 | 0.8200 | 0.8200 | 0.8100 | 18.94K | +20.59% |