日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.50 | 125.80 | 126.50 | 125.20 | 56.59K | 0.00% | |
126.50 | 125.70 | 127.00 | 125.10 | 124.98K | +0.40% | |
126.00 | 125.50 | 126.00 | 124.80 | 108.44K | +0.40% | |
125.50 | 125.70 | 126.50 | 124.30 | 163.09K | -0.32% | |
125.90 | 124.80 | 126.20 | 124.00 | 147.49K | +0.40% | |
125.40 | 124.30 | 126.20 | 123.80 | 369.04K | +0.32% | |
125.00 | 126.10 | 126.10 | 123.60 | 496.68K | -0.56% | |
125.70 | 126.80 | 126.90 | 125.60 | 778.44K | -0.95% | |
126.90 | 126.40 | 126.90 | 125.80 | 71.23K | +0.79% | |
125.90 | 127.40 | 127.40 | 125.90 | 523.47K | -1.25% | |
127.50 | 127.90 | 128.30 | 126.50 | 115.33K | -0.31% | |
127.90 | 125.00 | 127.90 | 124.90 | 308.58K | +2.40% | |
124.90 | 124.30 | 125.30 | 123.70 | 365.49K | +0.64% | |
124.10 | 124.10 | 125.00 | 122.80 | 1.29M | 0.00% | |
124.10 | 123.40 | 124.40 | 122.70 | 410.25K | +0.57% | |
123.40 | 122.70 | 123.50 | 122.20 | 313.94K | +0.49% | |
122.80 | 121.90 | 122.80 | 120.00 | 1.30M | +0.41% | |
122.30 | 121.20 | 122.30 | 120.20 | 1.01M | +0.66% | |
121.50 | 119.20 | 121.60 | 119.20 | 600.69K | +1.50% | |
119.70 | 120.20 | 120.30 | 117.10 | 1.95M | -0.33% | |
120.10 | 121.90 | 121.90 | 120.10 | 3.23M | -0.99% | |
121.30 | 121.80 | 121.80 | 120.60 | 405.98K | -0.57% | |
122.00 | 121.10 | 123.00 | 120.60 | 659.11K | +3.57% | |
117.80 | 117.50 | 118.40 | 117.40 | 224.63K | +0.34% | |
117.40 | 117.00 | 118.30 | 116.90 | 486.23K | +0.34% | |
117.00 | 117.10 | 117.90 | 117.00 | 472.67K | -0.17% | |
117.20 | 118.20 | 118.50 | 116.70 | 2.07M | -1.10% | |
118.50 | 117.00 | 118.90 | 117.00 | 1.65M | +1.20% | |
117.10 | 115.00 | 117.30 | 115.00 | 1.03M | +1.91% | |
114.90 | 115.30 | 115.60 | 114.40 | 1.38M | -9.17% |