赫尔维西亚控股 (HELN)

瑞士
货币 CHF
免责声明
119.60
-0.10(-0.08%)
闭盘

HELN历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘 交易量 涨跌幅
119.60120.00120.50119.1069.17K-0.08%
119.70118.50120.60118.50344.87K+1.35%
118.10118.50118.60117.6089.74K-0.34%
118.50118.60119.10117.6057.08K-0.17%
118.70120.00120.50118.7079.10K-1.33%
120.30119.20120.80119.0055.72K+1.26%
118.80119.50119.50116.2094.79K+0.25%
118.50123.00123.40117.60172.71K-4.36%
123.90123.60124.60123.1041.43K+0.24%
123.60123.50124.30123.0041.95K0.00%
123.60122.40124.40122.4051.47K+0.90%
122.50124.70124.80122.40158.86K-2.08%
125.10126.50126.80125.0061.89K-0.71%
126.00124.20126.00123.3069.69K+1.29%
124.40123.20124.40123.0047.61K+1.14%
123.00123.10123.80122.2031.04K-0.24%
123.30123.50124.00122.5056.21K+0.08%
123.20122.60123.70121.0049.96K+0.16%
123.00123.00124.00123.0034.13K-0.81%
124.00125.20125.20123.1060.30K-0.64%
124.80125.30125.40123.9049.06K-0.08%
124.90124.50125.30123.6069.31K+1.22%
最高
126.80
涨跌幅
-3.08
平均
122.16
差价
10.60
最低
116.20