| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 119.60 | 120.00 | 120.50 | 119.10 | 69.17K | -0.08% | |
| 119.70 | 118.50 | 120.60 | 118.50 | 344.87K | +1.35% | |
| 118.10 | 118.50 | 118.60 | 117.60 | 89.74K | -0.34% | |
| 118.50 | 118.60 | 119.10 | 117.60 | 57.08K | -0.17% | |
| 118.70 | 120.00 | 120.50 | 118.70 | 79.10K | -1.33% | |
| 120.30 | 119.20 | 120.80 | 119.00 | 55.72K | +1.26% | |
| 118.80 | 119.50 | 119.50 | 116.20 | 94.79K | +0.25% | |
| 118.50 | 123.00 | 123.40 | 117.60 | 172.71K | -4.36% | |
| 123.90 | 123.60 | 124.60 | 123.10 | 41.43K | +0.24% | |
| 123.60 | 123.50 | 124.30 | 123.00 | 41.95K | 0.00% | |
| 123.60 | 122.40 | 124.40 | 122.40 | 51.47K | +0.90% | |
| 122.50 | 124.70 | 124.80 | 122.40 | 158.86K | -2.08% | |
| 125.10 | 126.50 | 126.80 | 125.00 | 61.89K | -0.71% | |
| 126.00 | 124.20 | 126.00 | 123.30 | 69.69K | +1.29% | |
| 124.40 | 123.20 | 124.40 | 123.00 | 47.61K | +1.14% | |
| 123.00 | 123.10 | 123.80 | 122.20 | 31.04K | -0.24% | |
| 123.30 | 123.50 | 124.00 | 122.50 | 56.21K | +0.08% | |
| 123.20 | 122.60 | 123.70 | 121.00 | 49.96K | +0.16% | |
| 123.00 | 123.00 | 124.00 | 123.00 | 34.13K | -0.81% | |
| 124.00 | 125.20 | 125.20 | 123.10 | 60.30K | -0.64% | |
| 124.80 | 125.30 | 125.40 | 123.90 | 49.06K | -0.08% | |
| 124.90 | 124.50 | 125.30 | 123.60 | 69.31K | +1.22% |